最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立方制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 23.63 | 4.84% | 4368.41 | 1507.35 | 1382.75 | 8.82% | 1553.32 | 9.91% | 1432.34 | 9.14% |
| 20240429 | 22.54 | 2.64% | -502.98 | -1849.07 | -198.46 | -1.91% | -1018.35 | -9.79% | 713.83 | 6.86% |
| 20240426 | 21.96 | 1.90% | 800.39 | -1703.98 | 346.77 | 4.39% | -96.95 | -1.23% | 550.57 | 6.97% |
| 20240425 | 21.55 | -0.46% | -546.84 | -2050.75 | -120.90 | -1.85% | -504.67 | -7.72% | 78.73 | 1.20% |
| 20240424 | 21.65 | -1.46% | 145.36 | -1929.85 | 97.19 | 0.51% | -440.26 | -2.29% | 488.43 | 2.55% |
| 20240423 | 21.97 | 10.02% | -4723.78 | -1996.89 | -1973.67 | -20.59% | -1719.26 | -17.94% | -1030.85 | -10.75% |
| 20240422 | 19.97 | 3.36% | 612.21 | -72.45 | -53.37 | -1.26% | 356.95 | 8.42% | 308.63 | 7.28% |
| 20240419 | 19.32 | -0.41% | 80.06 | -19.08 | 0.00 | 0.00% | 127.80 | 8.00% | -47.74 | -2.99% |
| 20240418 | 19.40 | -0.41% | -34.16 | -20.90 | 0.00 | 0.00% | 33.94 | 1.35% | -68.10 | -2.70% |
| 20240417 | 19.48 | 3.29% | 22.45 | -20.90 | 30.15 | 0.96% | -39.83 | -1.27% | 32.13 | 1.03% |
| 20240416 | 18.86 | -4.99% | -1420.01 | -101.86 | -49.23 | -1.01% | -615.02 | -12.58% | -755.76 | -15.46% |
| 20240415 | 19.85 | -2.50% | -329.19 | 57.93 | 0.00 | 0.00% | -102.39 | -3.39% | -226.80 | -7.52% |
| 20240412 | 20.36 | -1.40% | -210.89 | 57.93 | -1.82 | -0.10% | -38.48 | -2.00% | -170.59 | -8.89% |
| 20240411 | 20.65 | -0.67% | -129.72 | 135.79 | 0.00 | 0.00% | 53.26 | 3.79% | -182.98 | -13.02% |
| 20240410 | 20.79 | -2.53% | -869.40 | 46.49 | -50.81 | -2.32% | -234.18 | -10.69% | -584.41 | -26.68% |
| 20240409 | 21.33 | 4.00% | 758.65 | 145.61 | 110.56 | 3.39% | 174.05 | 5.34% | 474.04 | 14.55% |
| 20240408 | 20.51 | -3.21% | -718.06 | 2.31 | 0.00 | 0.00% | -149.49 | -6.16% | -568.57 | -23.45% |
| 20240403 | 21.19 | -0.52% | -825.48 | -12.38 | 76.04 | 2.34% | -380.04 | -11.72% | -521.48 | -16.08% |
| 20240402 | 21.30 | -1.66% | -697.70 | 782.56 | -89.30 | -3.19% | -224.26 | -8.02% | -384.14 | -13.73% |
| 20240401 | 21.66 | 1.79% | 792.14 | 843.89 | 48.31 | 1.50% | 256.46 | 7.95% | 487.37 | 15.11% |
| 20240329 | 21.28 | -0.47% | -577.37 | 566.03 | -32.74 | -1.21% | -62.87 | -2.33% | -481.76 | -17.83% |
| 20240328 | 21.38 | -0.37% | -347.86 | 740.60 | -14.69 | -0.42% | -62.56 | -1.78% | -270.61 | -7.70% |
| 20240327 | 21.46 | -0.79% | -879.17 | 577.32 | 870.98 | 10.31% | 100.94 | 1.19% | -1851.09 | -21.91% |
| 20240326 | 21.63 | -1.01% | -495.29 | 90.89 | -27.97 | -0.82% | -249.51 | -7.34% | -217.81 | -6.40% |
| 20240325 | 21.85 | -1.67% | -593.95 | 252.48 | -229.55 | -4.06% | -85.67 | -1.51% | -278.73 | -4.93% |
| 20240322 | 22.22 | -1.02% | 156.06 | 523.61 | 141.83 | 3.26% | 353.31 | 8.12% | -339.08 | -7.80% |
| 20240321 | 22.45 | -0.27% | -1411.37 | 348.68 | -177.97 | -3.32% | -358.69 | -6.70% | -874.71 | -16.34% |
| 20240320 | 22.51 | 1.90% | 1035.70 | 672.84 | 384.55 | 7.97% | 496.82 | 10.30% | 154.33 | 3.20% |
| 20240319 | 22.09 | 1.47% | 106.06 | 260.67 | 133.62 | 2.50% | 122.30 | 2.29% | -149.86 | -2.80% |
| 20240318 | 21.77 | 1.92% | 474.41 | 233.03 | 41.58 | 1.41% | 159.75 | 5.40% | 273.08 | 9.24% |
立方制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 23.63 | 4.84% | 4368.41 | 1507.35 | 1382.75 | 8.82% | 1553.32 | 9.91% | 1432.34 | 9.14% |
| 20240429 | 22.54 | 2.64% | -502.98 | -1849.07 | -198.46 | -1.91% | -1018.35 | -9.79% | 713.83 | 6.86% |
| 20240426 | 21.96 | 1.90% | 800.82 | -1703.98 | 346.77 | 4.39% | -96.95 | -1.23% | 551.00 | 6.98% |
| 20240425 | 21.55 | -0.46% | -546.84 | -2050.75 | -120.90 | -1.85% | -504.67 | -7.72% | 78.73 | 1.20% |
| 20240424 | 21.65 | -1.46% | 145.36 | -1929.85 | 97.19 | 0.51% | -440.26 | -2.29% | 488.43 | 2.55% |
| 20240423 | 21.97 | 10.02% | -4723.78 | -1996.89 | -1973.67 | -20.59% | -1719.26 | -17.94% | -1030.85 | -10.75% |
| 20240422 | 19.97 | 3.36% | 612.21 | -72.45 | -53.37 | -1.26% | 356.95 | 8.42% | 308.63 | 7.28% |
| 20240419 | 19.32 | -0.41% | 79.30 | -19.08 | 0.00 | 0.00% | 127.80 | 8.00% | -48.50 | -3.04% |
| 20240418 | 19.40 | -0.41% | -34.16 | -20.90 | 0.00 | 0.00% | 33.94 | 1.35% | -68.10 | -2.70% |
| 20240417 | 19.48 | 3.29% | 22.26 | -20.90 | 30.15 | 0.96% | -39.83 | -1.27% | 31.94 | 1.02% |
| 20240416 | 18.86 | -4.99% | -1420.01 | -101.86 | -49.23 | -1.01% | -615.02 | -12.58% | -755.76 | -15.46% |
| 20240415 | 19.85 | -2.50% | -329.19 | 57.93 | 0.00 | 0.00% | -102.39 | -3.39% | -226.80 | -7.52% |
| 20240412 | 20.36 | -1.40% | -210.89 | 57.93 | -1.82 | -0.10% | -38.48 | -2.00% | -170.59 | -8.89% |
| 20240411 | 20.65 | -0.67% | -130.13 | 135.79 | 0.00 | 0.00% | 53.26 | 3.79% | -183.39 | -13.05% |
| 20240410 | 20.79 | -2.53% | -869.40 | 46.49 | -50.81 | -2.32% | -234.18 | -10.69% | -584.41 | -26.68% |
| 20240409 | 21.33 | 4.00% | 758.65 | 145.61 | 110.56 | 3.39% | 174.05 | 5.34% | 474.04 | 14.55% |
| 20240408 | 20.51 | -3.21% | -718.06 | 2.31 | 0.00 | 0.00% | -149.49 | -6.16% | -568.57 | -23.45% |
| 20240403 | 21.19 | -0.52% | -825.48 | -12.38 | 76.04 | 2.34% | -380.04 | -11.72% | -521.48 | -16.08% |
| 20240402 | 21.30 | -1.66% | -697.70 | 782.56 | -89.30 | -3.19% | -224.26 | -8.02% | -384.14 | -13.73% |
| 20240401 | 21.66 | 1.79% | 792.57 | 843.89 | 48.31 | 1.50% | 256.46 | 7.95% | 487.80 | 15.13% |
| 20240329 | 21.28 | -0.47% | -577.37 | 566.03 | -32.74 | -1.21% | -62.87 | -2.33% | -481.76 | -17.83% |
| 20240328 | 21.38 | -0.37% | -347.86 | 740.60 | -14.69 | -0.42% | -62.56 | -1.78% | -270.61 | -7.70% |
| 20240327 | 21.46 | -0.79% | -879.17 | 577.32 | 870.98 | 10.31% | 100.94 | 1.19% | -1851.09 | -21.91% |
| 20240326 | 21.63 | -1.01% | -495.29 | 90.89 | -27.97 | -0.82% | -249.51 | -7.34% | -217.81 | -6.40% |
| 20240325 | 21.85 | -1.67% | -593.95 | 252.48 | -229.55 | -4.06% | -85.67 | -1.51% | -278.73 | -4.93% |
| 20240322 | 22.22 | -1.02% | 156.06 | 523.61 | 141.83 | 3.26% | 353.31 | 8.12% | -339.08 | -7.80% |
| 20240321 | 22.45 | -0.27% | -1411.37 | 348.68 | -177.97 | -3.32% | -358.69 | -6.70% | -874.71 | -16.34% |
| 20240320 | 22.51 | 1.90% | 1035.70 | 672.84 | 384.55 | 7.97% | 496.82 | 10.30% | 154.33 | 3.20% |
| 20240319 | 22.09 | 1.47% | 106.06 | 260.67 | 133.62 | 2.50% | 122.30 | 2.29% | -149.86 | -2.80% |
| 20240318 | 21.77 | 1.92% | 474.41 | 233.03 | 41.58 | 1.41% | 159.75 | 5.40% | 273.08 | 9.24% |