最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
智云股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.96 | 1.31% | 1158.76 | 572.11 | 408.90 | 6.76% | 342.96 | 5.67% | 406.90 | 6.73% |
| 20240516 | 6.87 | 1.78% | 955.96 | -271.50 | 501.87 | 8.77% | 321.83 | 5.63% | 132.26 | 2.31% |
| 20240515 | 6.75 | 0.75% | -417.92 | -732.18 | 48.22 | 0.69% | 168.55 | 2.43% | -634.69 | -9.14% |
| 20240514 | 6.70 | 2.29% | -179.25 | -1378.52 | -67.16 | -1.04% | 10.91 | 0.17% | -123.00 | -1.91% |
| 20240513 | 6.55 | -5.35% | -1251.09 | -1155.06 | -319.72 | -3.98% | -427.74 | -5.32% | -503.63 | -6.27% |
| 20240510 | 6.92 | -3.08% | -1861.07 | -1948.99 | -434.71 | -6.29% | -1047.52 | -15.16% | -378.84 | -5.48% |
| 20240509 | 7.14 | 1.42% | 152.20 | -1753.93 | 41.19 | 0.74% | -29.62 | -0.53% | 140.63 | 2.51% |
| 20240508 | 7.04 | -2.76% | -1789.35 | -1901.64 | -598.12 | -7.13% | -1019.15 | -12.16% | -172.08 | -2.05% |
| 20240507 | 7.24 | 0.14% | -151.66 | -1158.78 | 156.30 | 1.84% | -327.47 | -3.86% | 19.51 | 0.23% |
| 20240506 | 7.23 | -0.96% | -1901.44 | -1771.80 | -1113.65 | -9.45% | -829.32 | -7.04% | 41.53 | 0.35% |
| 20240430 | 7.30 | 0.27% | -862.39 | -297.36 | -239.65 | -2.37% | -469.70 | -4.64% | -153.04 | -1.51% |
| 20240429 | 7.28 | 4.00% | -932.58 | -82.79 | -106.52 | -0.87% | -232.10 | -1.90% | -593.96 | -4.85% |
| 20240426 | 7.00 | 2.49% | 831.83 | -154.58 | 144.74 | 1.37% | 355.70 | 3.36% | 331.39 | 3.13% |
| 20240425 | 6.83 | -1.01% | -1489.60 | -756.51 | -456.72 | -5.41% | -646.15 | -7.66% | -386.73 | -4.58% |
| 20240424 | 6.90 | 3.76% | 478.09 | -498.96 | 360.79 | 3.87% | 257.89 | 2.77% | -140.59 | -1.51% |
| 20240423 | 6.65 | 5.06% | 835.99 | 332.76 | -25.08 | -0.25% | 139.22 | 1.38% | 721.85 | 7.15% |
| 20240422 | 6.33 | -3.06% | -425.74 | -188.83 | -178.31 | -2.33% | -360.55 | -4.72% | 113.12 | 1.48% |
| 20240419 | 6.53 | -2.83% | -1464.60 | 591.22 | -457.19 | -5.60% | -695.09 | -8.51% | -312.32 | -3.83% |
| 20240418 | 6.72 | -1.90% | -906.45 | 819.78 | -199.17 | -1.52% | -249.27 | -1.90% | -458.01 | -3.48% |
| 20240417 | 6.85 | 16.10% | 2959.81 | 605.74 | 1192.51 | 7.53% | 1218.54 | 7.69% | 548.76 | 3.46% |
| 20240416 | 5.90 | -10.88% | -2053.78 | -883.07 | -546.67 | -4.64% | -928.89 | -7.88% | -578.22 | -4.90% |
| 20240415 | 6.62 | -8.69% | 141.00 | -709.10 | 601.74 | 4.20% | -578.63 | -4.04% | 117.89 | 0.82% |
| 20240412 | 7.25 | -1.49% | -1067.46 | -2281.85 | -228.63 | -3.08% | -629.17 | -8.47% | -209.66 | -2.82% |
| 20240411 | 7.36 | -0.94% | -560.03 | -5006.27 | -413.21 | -4.83% | -445.65 | -5.20% | 298.83 | 3.49% |
| 20240410 | 7.43 | -4.50% | -1858.96 | -7889.76 | -296.30 | -2.38% | -1040.38 | -8.37% | -522.28 | -4.20% |
| 20240409 | 7.78 | 1.57% | -655.42 | -8270.07 | -372.70 | -4.67% | -215.50 | -2.70% | -67.22 | -0.84% |
| 20240408 | 7.66 | -5.90% | -2453.19 | -9492.13 | -971.01 | -6.65% | -1472.44 | -10.08% | -9.74 | -0.07% |
| 20240403 | 8.14 | -7.60% | -5777.76 | -9457.03 | -2953.05 | -14.11% | -2190.82 | -10.47% | -633.89 | -3.03% |
| 20240402 | 8.81 | -4.55% | -8160.98 | -10369.05 | -3296.70 | -12.90% | -2658.82 | -10.40% | -2205.46 | -8.63% |
| 20240401 | 9.23 | 2.67% | -784.43 | -4986.00 | -676.61 | -2.50% | -278.02 | -1.03% | 170.20 | 0.63% |
智云股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.96 | 1.31% | 1158.76 | 572.11 | 408.90 | 6.76% | 342.96 | 5.67% | 406.90 | 6.73% |
| 20240516 | 6.87 | 1.78% | 955.96 | -271.50 | 501.87 | 8.77% | 321.83 | 5.63% | 132.26 | 2.31% |
| 20240515 | 6.75 | 0.75% | -417.92 | -732.18 | 48.22 | 0.69% | 168.55 | 2.43% | -634.69 | -9.14% |
| 20240514 | 6.70 | 2.29% | -179.25 | -1378.52 | -67.16 | -1.04% | 10.91 | 0.17% | -123.00 | -1.91% |
| 20240513 | 6.55 | -5.35% | -1254.38 | -1155.06 | -319.72 | -3.98% | -427.74 | -5.32% | -506.92 | -6.31% |
| 20240510 | 6.92 | -3.08% | -1861.07 | -1948.99 | -434.71 | -6.29% | -1047.52 | -15.16% | -378.84 | -5.48% |
| 20240509 | 7.14 | 1.42% | 152.42 | -1753.93 | 41.19 | 0.74% | -29.62 | -0.53% | 140.85 | 2.52% |
| 20240508 | 7.04 | -2.76% | -1789.35 | -1901.64 | -598.12 | -7.13% | -1019.15 | -12.16% | -172.08 | -2.05% |
| 20240507 | 7.24 | 0.14% | -151.66 | -1158.78 | 156.30 | 1.84% | -327.47 | -3.86% | 19.51 | 0.23% |
| 20240506 | 7.23 | -0.96% | -1901.44 | -1771.80 | -1113.65 | -9.45% | -829.32 | -7.04% | 41.53 | 0.35% |
| 20240430 | 7.30 | 0.27% | -862.39 | -297.36 | -239.65 | -2.37% | -469.70 | -4.64% | -153.04 | -1.51% |
| 20240429 | 7.28 | 4.00% | -932.58 | -82.79 | -106.52 | -0.87% | -232.10 | -1.90% | -593.96 | -4.85% |
| 20240426 | 7.00 | 2.49% | 831.83 | -154.58 | 144.74 | 1.37% | 355.70 | 3.36% | 331.39 | 3.13% |
| 20240425 | 6.83 | -1.01% | -1489.94 | -756.51 | -456.72 | -5.41% | -646.15 | -7.66% | -387.07 | -4.59% |
| 20240424 | 6.90 | 3.76% | 478.09 | -498.96 | 360.79 | 3.87% | 257.89 | 2.77% | -140.59 | -1.51% |
| 20240423 | 6.65 | 5.06% | 835.99 | 332.76 | -25.08 | -0.25% | 139.22 | 1.38% | 721.85 | 7.15% |
| 20240422 | 6.33 | -3.06% | -425.74 | -188.83 | -178.31 | -2.33% | -360.55 | -4.72% | 113.12 | 1.48% |
| 20240419 | 6.53 | -2.83% | -1464.60 | 591.22 | -457.19 | -5.60% | -695.09 | -8.51% | -312.32 | -3.83% |
| 20240418 | 6.72 | -1.90% | -906.45 | 819.78 | -199.17 | -1.52% | -249.27 | -1.90% | -458.01 | -3.48% |
| 20240417 | 6.85 | 16.10% | 2959.81 | 605.74 | 1192.51 | 7.53% | 1218.54 | 7.69% | 548.76 | 3.46% |
| 20240416 | 5.90 | -10.88% | -2053.78 | -883.07 | -546.67 | -4.64% | -928.89 | -7.88% | -578.22 | -4.90% |
| 20240415 | 6.62 | -8.69% | 141.00 | -709.10 | 601.74 | 4.20% | -578.63 | -4.04% | 117.89 | 0.82% |
| 20240412 | 7.25 | -1.49% | -1067.46 | -2281.85 | -228.63 | -3.08% | -629.17 | -8.47% | -209.66 | -2.82% |
| 20240411 | 7.36 | -0.94% | -560.03 | -5006.27 | -413.21 | -4.83% | -445.65 | -5.20% | 298.83 | 3.49% |
| 20240410 | 7.43 | -4.50% | -1858.96 | -7889.76 | -296.30 | -2.38% | -1040.38 | -8.37% | -522.28 | -4.20% |
| 20240409 | 7.78 | 1.57% | -655.42 | -8270.07 | -372.70 | -4.67% | -215.50 | -2.70% | -67.22 | -0.84% |
| 20240408 | 7.66 | -5.90% | -2453.19 | -9492.13 | -971.01 | -6.65% | -1472.44 | -10.08% | -9.74 | -0.07% |
| 20240403 | 8.14 | -7.60% | -5777.76 | -9457.03 | -2953.05 | -14.11% | -2190.82 | -10.47% | -633.89 | -3.03% |
| 20240402 | 8.81 | -4.55% | -8160.98 | -10369.05 | -3296.70 | -12.90% | -2658.82 | -10.40% | -2205.46 | -8.63% |
| 20240401 | 9.23 | 2.67% | -784.43 | -4986.00 | -676.61 | -2.50% | -278.02 | -1.03% | 170.20 | 0.63% |