最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
*ST吉药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 1.95 | -2.01% | -728.70 | 4.79 | -490.28 | -19.50% | -196.95 | -7.83% | -41.47 | -1.65% |
| 20240516 | 1.99 | 5.29% | 673.08 | 85.95 | 446.40 | 13.68% | 161.84 | 4.96% | 64.84 | 1.99% |
| 20240515 | 1.89 | 3.28% | 306.70 | -294.55 | 31.69 | 1.24% | 196.06 | 7.64% | 78.95 | 3.08% |
| 20240514 | 1.83 | 2.81% | 264.55 | -298.70 | 208.70 | 12.05% | 30.09 | 1.74% | 25.76 | 1.49% |
| 20240513 | 1.78 | -0.56% | -76.32 | -1260.52 | -191.72 | -12.02% | 82.65 | 5.18% | 32.75 | 2.05% |
| 20240510 | 1.79 | -4.28% | -517.89 | -1173.00 | -409.12 | -21.03% | -87.93 | -4.52% | -20.84 | -1.07% |
| 20240509 | 1.87 | 3.89% | 295.14 | -202.04 | 65.90 | 2.82% | 192.03 | 8.22% | 37.21 | 1.59% |
| 20240508 | 1.80 | 1.12% | 87.66 | -267.94 | 27.54 | 1.64% | 35.57 | 2.12% | 24.55 | 1.46% |
| 20240507 | 1.78 | -3.78% | -1063.99 | -280.72 | -753.12 | -27.62% | -281.69 | -10.33% | -29.18 | -1.07% |
| 20240506 | 1.85 | -1.07% | -469.75 | -296.07 | -104.20 | -3.21% | -318.99 | -9.84% | -46.56 | -1.44% |
| 20240430 | 1.87 | 12.65% | 910.74 | -428.82 | 561.84 | 8.46% | 285.91 | 4.30% | 62.99 | 0.95% |
| 20240429 | 0.00 | -% | 0.00 | -1278.51 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240426 | 1.66 | 1.84% | 106.52 | -1084.28 | 14.76 | 0.69% | 54.58 | 2.54% | 37.18 | 1.73% |
| 20240425 | 1.63 | -5.23% | -668.47 | -1698.42 | -768.47 | -27.44% | 67.37 | 2.41% | 32.63 | 1.17% |
| 20240424 | 1.72 | -1.71% | -395.04 | -1531.33 | -236.95 | -14.04% | -134.58 | -7.97% | -23.51 | -1.39% |
| 20240423 | 1.75 | -0.57% | -562.81 | -1857.54 | -287.85 | -10.60% | -250.60 | -9.23% | -24.36 | -0.90% |
| 20240422 | 1.76 | 13.55% | 474.73 | -2271.18 | 194.23 | 4.82% | 232.56 | 5.77% | 47.94 | 1.19% |
| 20240419 | 1.55 | -9.88% | -639.60 | -3374.67 | -599.38 | -16.49% | -92.83 | -2.55% | 52.61 | 1.45% |
| 20240418 | 1.72 | -6.52% | -836.66 | -2778.91 | -601.38 | -23.29% | -244.36 | -9.46% | 9.08 | 0.35% |
| 20240417 | 1.84 | 2.79% | -563.84 | -2375.09 | -563.16 | -27.10% | -17.25 | -0.83% | 16.57 | 0.80% |
| 20240416 | 1.79 | -5.29% | -1048.85 | -2824.50 | -701.49 | -25.57% | -330.97 | -12.07% | -16.39 | -0.60% |
| 20240415 | 1.89 | -7.80% | -992.04 | -1936.22 | -909.26 | -27.46% | -111.71 | -3.37% | 28.93 | 0.87% |
| 20240412 | 2.05 | 0.49% | 2.48 | -1752.89 | -3.62 | -0.20% | 67.36 | 3.65% | -61.26 | -3.32% |
| 20240411 | 2.04 | 0.99% | -187.24 | -1928.69 | -197.56 | -9.15% | -45.02 | -2.08% | 55.34 | 2.56% |
| 20240410 | 2.02 | -3.81% | -1121.53 | -1789.64 | -1012.57 | -36.78% | -109.44 | -3.97% | 0.48 | 0.02% |
| 20240409 | 2.10 | 2.94% | 333.70 | -987.58 | 186.79 | 12.11% | 118.86 | 7.71% | 28.05 | 1.82% |
| 20240408 | 2.04 | -7.27% | -936.35 | -1042.99 | -725.93 | -22.47% | -223.06 | -6.91% | 12.64 | 0.39% |
| 20240403 | 2.20 | 0.46% | -350.09 | -819.55 | -179.42 | -9.97% | -143.04 | -7.95% | -27.63 | -1.54% |
| 20240402 | 2.19 | -0.90% | -205.62 | -1520.89 | -58.51 | -2.76% | -118.86 | -5.60% | -28.25 | -1.33% |
| 20240401 | 2.21 | 0.00% | -754.41 | -2216.28 | -210.51 | -7.33% | -347.11 | -12.08% | -196.79 | -6.85% |
*ST吉药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 1.95 | -2.01% | -728.70 | 4.79 | -490.28 | -19.50% | -196.95 | -7.83% | -41.47 | -1.65% |
| 20240516 | 1.99 | 5.29% | 673.08 | 85.95 | 446.40 | 13.68% | 161.84 | 4.96% | 64.84 | 1.99% |
| 20240515 | 1.89 | 3.28% | 306.70 | -294.55 | 31.69 | 1.24% | 196.06 | 7.64% | 78.95 | 3.08% |
| 20240514 | 1.83 | 2.81% | 264.55 | -298.70 | 208.70 | 12.05% | 30.09 | 1.74% | 25.76 | 1.49% |
| 20240513 | 1.78 | -0.56% | -76.32 | -1260.52 | -191.72 | -12.02% | 82.65 | 5.18% | 32.75 | 2.05% |
| 20240510 | 1.79 | -4.28% | -517.89 | -1173.00 | -409.12 | -21.03% | -87.93 | -4.52% | -20.84 | -1.07% |
| 20240509 | 1.87 | 3.89% | 295.14 | -202.04 | 65.90 | 2.82% | 192.03 | 8.22% | 37.21 | 1.59% |
| 20240508 | 1.80 | 1.12% | 87.66 | -267.94 | 27.54 | 1.64% | 35.57 | 2.12% | 24.55 | 1.46% |
| 20240507 | 1.78 | -3.78% | -1063.99 | -280.72 | -753.12 | -27.62% | -281.69 | -10.33% | -29.18 | -1.07% |
| 20240506 | 1.85 | -1.07% | -469.75 | -296.07 | -104.20 | -3.21% | -318.99 | -9.84% | -46.56 | -1.44% |
| 20240430 | 1.87 | 12.65% | 910.74 | -428.82 | 561.84 | 8.46% | 285.91 | 4.30% | 62.99 | 0.95% |
| 20240429 | 0.00 | -% | 0.00 | -1278.51 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240426 | 1.66 | 1.84% | 106.52 | -1084.28 | 14.76 | 0.69% | 54.58 | 2.54% | 37.18 | 1.73% |
| 20240425 | 1.63 | -5.23% | -668.47 | -1698.42 | -768.47 | -27.44% | 67.37 | 2.41% | 32.63 | 1.17% |
| 20240424 | 1.72 | -1.71% | -395.04 | -1531.33 | -236.95 | -14.04% | -134.58 | -7.97% | -23.51 | -1.39% |
| 20240423 | 1.75 | -0.57% | -562.81 | -1857.54 | -287.85 | -10.60% | -250.60 | -9.23% | -24.36 | -0.90% |
| 20240422 | 1.76 | 13.55% | 474.73 | -2271.18 | 194.23 | 4.82% | 232.56 | 5.77% | 47.94 | 1.19% |
| 20240419 | 1.55 | -9.88% | -639.60 | -3374.67 | -599.38 | -16.49% | -92.83 | -2.55% | 52.61 | 1.45% |
| 20240418 | 1.72 | -6.52% | -836.66 | -2778.91 | -601.38 | -23.29% | -244.36 | -9.46% | 9.08 | 0.35% |
| 20240417 | 1.84 | 2.79% | -563.84 | -2375.09 | -563.16 | -27.10% | -17.25 | -0.83% | 16.57 | 0.80% |
| 20240416 | 1.79 | -5.29% | -1048.85 | -2824.50 | -701.49 | -25.57% | -330.97 | -12.07% | -16.39 | -0.60% |
| 20240415 | 1.89 | -7.80% | -992.04 | -1936.22 | -909.26 | -27.46% | -111.71 | -3.37% | 28.93 | 0.87% |
| 20240412 | 2.05 | 0.49% | 2.48 | -1752.89 | -3.62 | -0.20% | 67.36 | 3.65% | -61.26 | -3.32% |
| 20240411 | 2.04 | 0.99% | -187.24 | -1928.69 | -197.56 | -9.15% | -45.02 | -2.08% | 55.34 | 2.56% |
| 20240410 | 2.02 | -3.81% | -1121.53 | -1789.64 | -1012.57 | -36.78% | -109.44 | -3.97% | 0.48 | 0.02% |
| 20240409 | 2.10 | 2.94% | 333.70 | -987.58 | 186.79 | 12.11% | 118.86 | 7.71% | 28.05 | 1.82% |
| 20240408 | 2.04 | -7.27% | -936.35 | -1042.99 | -725.93 | -22.47% | -223.06 | -6.91% | 12.64 | 0.39% |
| 20240403 | 2.20 | 0.46% | -350.09 | -819.55 | -179.42 | -9.97% | -143.04 | -7.95% | -27.63 | -1.54% |
| 20240402 | 2.19 | -0.90% | -205.62 | -1520.89 | -58.51 | -2.76% | -118.86 | -5.60% | -28.25 | -1.33% |
| 20240401 | 2.21 | 0.00% | -754.41 | -2216.28 | -210.51 | -7.33% | -347.11 | -12.08% | -196.79 | -6.85% |