最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科德教育历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 10.94 | -0.55% | -864.59 | 1093.91 | -1101.15 | -12.70% | -327.06 | -3.77% | 563.62 | 6.50% |
| 20240516 | 11.00 | -1.79% | -1388.77 | 1205.40 | -852.11 | -7.30% | -594.86 | -5.10% | 58.20 | 0.50% |
| 20240515 | 11.20 | -1.67% | -1708.65 | 1604.51 | -367.24 | -2.31% | -835.30 | -5.24% | -506.11 | -3.18% |
| 20240514 | 11.39 | 2.80% | 2988.18 | 1702.76 | 1230.64 | 4.42% | 1220.54 | 4.38% | 537.00 | 1.93% |
| 20240513 | 11.08 | 4.33% | 2967.40 | 138.65 | 2183.77 | 10.52% | 1237.50 | 5.96% | -453.87 | -2.19% |
| 20240510 | 10.62 | -2.30% | -1213.34 | -2730.47 | -989.66 | -8.61% | -14.57 | -0.13% | -209.11 | -1.82% |
| 20240509 | 10.87 | 0.28% | -1192.18 | -1744.91 | -453.00 | -5.23% | -29.46 | -0.34% | -709.72 | -8.20% |
| 20240508 | 10.84 | -0.28% | -231.36 | -1414.10 | -268.99 | -2.75% | -261.81 | -2.67% | 299.44 | 3.06% |
| 20240507 | 10.87 | -2.34% | -2102.95 | -1124.62 | -333.47 | -2.35% | -898.87 | -6.34% | -870.61 | -6.14% |
| 20240506 | 11.13 | -0.09% | -1836.65 | -961.86 | -685.35 | -6.06% | -761.51 | -6.73% | -389.79 | -3.45% |
| 20240430 | 11.14 | 1.00% | -456.95 | -235.92 | -4.10 | -0.03% | -43.38 | -0.30% | -409.47 | -2.88% |
| 20240429 | 11.03 | 3.96% | 297.91 | 289.98 | -122.19 | -0.86% | 675.70 | 4.78% | -255.60 | -1.81% |
| 20240426 | 10.61 | 1.82% | -597.19 | 592.65 | 20.49 | 0.12% | 455.45 | 2.69% | -1073.13 | -6.33% |
| 20240425 | 10.42 | 1.66% | -182.98 | -16.62 | -170.71 | -1.56% | -48.41 | -0.44% | 36.14 | 0.33% |
| 20240424 | 10.25 | 0.29% | 24.80 | -428.94 | 40.59 | 0.31% | -106.10 | -0.81% | 90.31 | 0.69% |
| 20240423 | 10.22 | 6.68% | 1393.19 | -388.29 | 521.80 | 2.89% | 931.65 | 5.15% | -60.26 | -0.33% |
| 20240422 | 9.58 | 2.24% | 463.27 | -641.27 | 180.48 | 1.86% | 178.17 | 1.83% | 104.62 | 1.08% |
| 20240419 | 9.37 | -4.00% | -2028.10 | -1135.15 | -588.78 | -6.37% | -311.75 | -3.37% | -1127.57 | -12.19% |
| 20240418 | 9.76 | 1.35% | 631.40 | -1493.24 | -583.03 | -4.21% | 1158.32 | 8.36% | 56.11 | 0.40% |
| 20240417 | 9.63 | 13.70% | 729.63 | -1271.19 | 81.24 | 0.52% | -68.79 | -0.44% | 717.18 | 4.61% |
| 20240416 | 8.47 | -9.89% | -1213.26 | -1545.12 | 268.82 | 1.90% | -97.99 | -0.69% | -1384.09 | -9.80% |
| 20240415 | 9.40 | -6.00% | -1765.54 | -2319.10 | -313.40 | -3.00% | -934.46 | -8.93% | -517.68 | -4.95% |
| 20240412 | 10.00 | -2.25% | -1144.25 | -3046.36 | -946.87 | -11.76% | -267.17 | -3.32% | 69.79 | 0.87% |
| 20240411 | 10.23 | 1.09% | -589.99 | -3300.96 | -360.98 | -3.95% | -595.46 | -6.52% | 366.45 | 4.01% |
| 20240410 | 10.12 | -4.80% | -1638.79 | -2909.39 | -192.69 | -1.56% | -345.23 | -2.80% | -1100.87 | -8.91% |
| 20240409 | 10.63 | -0.28% | -1237.92 | -3034.24 | -505.16 | -7.81% | -526.97 | -8.15% | -205.79 | -3.18% |
| 20240408 | 10.66 | -4.82% | -1681.68 | -1115.49 | -1040.66 | -9.15% | -649.80 | -5.71% | 8.78 | 0.08% |
| 20240403 | 11.20 | -4.84% | -1160.26 | 1025.57 | -1201.47 | -9.82% | -365.21 | -2.98% | 406.42 | 3.32% |
| 20240402 | 11.77 | -0.25% | 931.51 | 1060.07 | 30.59 | 0.32% | 148.47 | 1.57% | 752.45 | 7.95% |
| 20240401 | 11.80 | 2.43% | 509.00 | 1158.40 | -317.54 | -1.67% | 627.25 | 3.30% | 199.29 | 1.05% |
科德教育历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 10.94 | -0.55% | -864.59 | 1093.91 | -1101.15 | -12.70% | -327.06 | -3.77% | 563.62 | 6.50% |
| 20240516 | 11.00 | -1.79% | -1388.77 | 1205.40 | -852.11 | -7.30% | -594.86 | -5.10% | 58.20 | 0.50% |
| 20240515 | 11.20 | -1.67% | -1708.76 | 1604.51 | -367.24 | -2.31% | -835.30 | -5.24% | -506.22 | -3.18% |
| 20240514 | 11.39 | 2.80% | 2988.18 | 1702.76 | 1230.64 | 4.42% | 1220.54 | 4.38% | 537.00 | 1.93% |
| 20240513 | 11.08 | 4.33% | 2967.40 | 138.65 | 2183.77 | 10.52% | 1237.50 | 5.96% | -453.87 | -2.19% |
| 20240510 | 10.62 | -2.30% | -1213.34 | -2730.47 | -989.66 | -8.61% | -14.57 | -0.13% | -209.11 | -1.82% |
| 20240509 | 10.87 | 0.28% | -1193.82 | -1744.91 | -453.00 | -5.23% | -29.46 | -0.34% | -711.36 | -8.22% |
| 20240508 | 10.84 | -0.28% | -231.36 | -1414.10 | -268.99 | -2.75% | -261.81 | -2.67% | 299.44 | 3.06% |
| 20240507 | 10.87 | -2.34% | -2102.95 | -1124.62 | -333.47 | -2.35% | -898.87 | -6.34% | -870.61 | -6.14% |
| 20240506 | 11.13 | -0.09% | -1836.88 | -961.86 | -685.35 | -6.06% | -761.51 | -6.73% | -390.02 | -3.45% |
| 20240430 | 11.14 | 1.00% | -456.95 | -235.92 | -4.10 | -0.03% | -43.38 | -0.30% | -409.47 | -2.88% |
| 20240429 | 11.03 | 3.96% | 291.12 | 289.98 | -122.19 | -0.86% | 668.91 | 4.73% | -255.60 | -1.81% |
| 20240426 | 10.61 | 1.82% | -597.19 | 592.65 | 20.49 | 0.12% | 455.45 | 2.69% | -1073.13 | -6.33% |
| 20240425 | 10.42 | 1.66% | -183.09 | -16.62 | -170.71 | -1.56% | -48.41 | -0.44% | 36.03 | 0.33% |
| 20240424 | 10.25 | 0.29% | 24.80 | -428.94 | 40.59 | 0.31% | -106.10 | -0.81% | 90.31 | 0.69% |
| 20240423 | 10.22 | 6.68% | 1392.90 | -388.29 | 521.80 | 2.89% | 931.65 | 5.15% | -60.55 | -0.33% |
| 20240422 | 9.58 | 2.24% | 463.27 | -641.27 | 180.48 | 1.86% | 178.17 | 1.83% | 104.62 | 1.08% |
| 20240419 | 9.37 | -4.00% | -2028.10 | -1135.15 | -588.78 | -6.37% | -311.75 | -3.37% | -1127.57 | -12.19% |
| 20240418 | 9.76 | 1.35% | 631.40 | -1493.24 | -583.03 | -4.21% | 1158.32 | 8.36% | 56.11 | 0.40% |
| 20240417 | 9.63 | 13.70% | 730.11 | -1271.19 | 81.24 | 0.52% | -68.79 | -0.44% | 717.66 | 4.62% |
| 20240416 | 8.47 | -9.89% | -1213.26 | -1545.12 | 268.82 | 1.90% | -97.99 | -0.69% | -1384.09 | -9.80% |
| 20240415 | 9.40 | -6.00% | -1765.54 | -2319.10 | -313.40 | -3.00% | -934.46 | -8.93% | -517.68 | -4.95% |
| 20240412 | 10.00 | -2.25% | -1147.29 | -3046.36 | -946.87 | -11.76% | -267.17 | -3.32% | 66.75 | 0.83% |
| 20240411 | 10.23 | 1.09% | -596.04 | -3300.96 | -360.98 | -3.95% | -601.51 | -6.58% | 366.45 | 4.01% |
| 20240410 | 10.12 | -4.80% | -1638.79 | -2909.39 | -192.69 | -1.56% | -345.23 | -2.80% | -1100.87 | -8.91% |
| 20240409 | 10.63 | -0.28% | -1237.92 | -3034.24 | -505.16 | -7.81% | -526.97 | -8.15% | -205.79 | -3.18% |
| 20240408 | 10.66 | -4.82% | -1681.68 | -1115.49 | -1040.66 | -9.15% | -649.80 | -5.71% | 8.78 | 0.08% |
| 20240403 | 11.20 | -4.84% | -1160.26 | 1025.57 | -1201.47 | -9.82% | -365.21 | -2.98% | 406.42 | 3.32% |
| 20240402 | 11.77 | -0.25% | 931.51 | 1060.07 | 30.59 | 0.32% | 148.47 | 1.57% | 752.45 | 7.95% |
| 20240401 | 11.80 | 2.43% | 509.00 | 1158.40 | -317.54 | -1.67% | 627.25 | 3.30% | 199.29 | 1.05% |