实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210507 7.48 -2.60% -1195.69 -1004.99 -889.95 -2.72% -1041.00 -3.18% 735.26 2.25%
20210506 7.68 7.56% 2166.46 -1786.81 2254.25 5.28% 1008.85 2.36% -1096.64 -2.57%
20210430 7.14 -4.80% -991.14 -5833.14 -949.28 -3.90% -1348.89 -5.54% 1307.03 5.36%
20210429 7.50 -3.35% 3374.48 -5799.19 610.82 2.10% 1153.47 3.96% 1610.19 5.53%
20210428 7.76 -0.51% -2507.51 -9503.38 -2030.83 -10.12% -1617.05 -8.06% 1140.37 5.68%
20210427 7.80 -5.57% -1572.35 -12003.31 -1671.77 -5.61% -1396.70 -4.69% 1496.12 5.02%
20210426 8.26 -5.17% -2992.16 -12893.06 -1792.08 -5.61% -1709.38 -5.35% 509.30 1.59%
20210423 8.71 0.81% -2022.46 -12807.28 -915.33 -2.64% -886.86 -2.56% -220.27 -0.64%
20210422 8.64 -2.70% -5758.68 -8519.13 -3093.37 -9.77% -2479.92 -7.83% -185.39 -0.59%
20210421 8.88 -3.37% -7176.11 -9256.37 -4530.76 -13.80% -2494.95 -7.60% -150.40 -0.46%
20210420 9.19 -1.18% -3663.38 -8269.65 -2561.52 -5.64% -245.84 -0.54% -856.02 -1.88%
20210419 9.30 0.00% -2076.68 -11669.00 -1706.30 -3.88% -947.21 -2.15% 576.83 1.31%
20210416 9.30 4.73% 7591.86 -9468.69 3372.82 7.69% 1537.48 3.51% 2681.56 6.12%
20210415 8.88 -3.69% -7689.77 -12868.90 -3830.61 -9.80% -2948.90 -7.54% -910.26 -2.33%
20210414 9.22 -3.66% -7838.17 -14891.75 -3544.04 -8.12% -3292.35 -7.55% -1001.78 -2.30%
20210413 9.57 -9.20% -11614.49 -10964.83 -5960.87 -9.90% -4540.55 -7.54% -1113.07 -1.85%
20210412 10.54 3.03% 2025.42 902.91 494.01 0.59% 1480.81 1.77% 50.60 0.06%
20210409 10.23 2.92% 467.95 -5946.29 -27.39 -0.03% 772.81 0.98% -277.47 -0.35%
20210408 9.94 -6.75% -12829.80 -4328.08 -5853.46 -7.07% -5149.96 -6.22% -1826.38 -2.20%
20210407 10.66 6.28% -2557.19 1468.21 382.88 0.35% -526.11 -0.48% -2413.96 -2.21%
20210406 10.03 13.46% 18556.91 -3661.68 5906.87 6.78% 6840.39 7.86% 5809.65 6.67%
20210402 8.84 -5.05% -12024.49 -9780.12 -6355.19 -11.69% -5228.85 -9.62% -440.45 -0.81%
20210401 9.31 0.22% 1343.40 -6400.05 1590.82 2.72% 306.32 0.52% -553.74 -0.95%
20210331 9.29 1.98% 748.34 -15830.13 -57.17 -0.10% 547.94 0.97% 257.57 0.46%
20210330 9.11 -9.17% -7315.54 -16563.36 -4747.01 -7.11% -3587.60 -5.37% 1019.07 1.53%
20210329 10.03 5.25% 998.83 -22503.10 -211.57 -0.29% 997.06 1.35% 213.34 0.29%
20210326 9.53 -1.35% -3583.58 -15498.97 -2975.12 -4.66% -2021.51 -3.16% 1413.05 2.21%
20210325 9.66 -12.18% -9716.02 -10737.99 -7839.26 -9.46% -3332.86 -4.02% 1456.10 1.76%
20210324 11.00 -1.87% -757.38 -8381.14 -790.40 -0.85% -52.82 -0.06% 85.84 0.09%
20210323 11.21 -7.51% -8224.39 -25424.90 -10686.75 -8.09% -1112.40 -0.84% 3574.76 2.70%

开尔新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210507 7.48 -2.60% -1203.64 -1004.99 -889.95 -2.72% -1048.50 -3.21% 734.81 2.25%
20210506 7.68 7.56% 2166.46 -1786.81 2254.25 5.28% 1008.85 2.36% -1096.64 -2.57%
20210430 7.14 -4.80% -991.14 -5833.14 -949.28 -3.90% -1348.89 -5.54% 1307.03 5.36%
20210429 7.50 -3.35% 3374.48 -5799.19 610.82 2.10% 1153.47 3.96% 1610.19 5.53%
20210428 7.76 -0.51% -2507.51 -9503.38 -2030.83 -10.12% -1617.05 -8.06% 1140.37 5.68%
20210427 7.80 -5.57% -1572.35 -12003.31 -1671.77 -5.61% -1396.70 -4.69% 1496.12 5.02%
20210426 8.26 -5.17% -3013.00 -12893.06 -1792.08 -5.61% -1732.21 -5.42% 511.29 1.60%
20210423 8.71 0.81% -2022.46 -12807.28 -915.33 -2.64% -886.86 -2.56% -220.27 -0.64%
20210422 8.64 -2.70% -5758.68 -8519.13 -3093.37 -9.77% -2479.92 -7.83% -185.39 -0.59%
20210421 8.88 -3.37% -7176.11 -9256.37 -4530.76 -13.80% -2494.95 -7.60% -150.40 -0.46%
20210420 9.19 -1.18% -3663.38 -8269.65 -2561.52 -5.64% -245.84 -0.54% -856.02 -1.88%
20210419 9.30 0.00% -2076.39 -11638.70 -1706.30 -3.88% -947.21 -2.15% 577.12 1.31%
20210416 9.30 4.73% 7590.66 -9438.39 3372.82 7.69% 1537.48 3.51% 2680.36 6.11%
20210415 8.88 -3.69% -7689.77 -12838.60 -3830.61 -9.80% -2948.90 -7.54% -910.26 -2.33%
20210414 9.22 -3.66% -7838.17 -14861.45 -3544.04 -8.12% -3292.35 -7.55% -1001.78 -2.30%
20210413 9.57 -9.20% -11614.12 -10934.53 -5930.57 -9.85% -4569.35 -7.59% -1114.20 -1.85%
20210412 10.54 3.03% 2025.42 902.91 494.01 0.59% 1480.81 1.77% 50.60 0.06%
20210409 10.23 2.92% 467.95 -5946.29 -27.39 -0.03% 772.81 0.98% -277.47 -0.35%
20210408 9.94 -6.75% -12829.80 -4328.08 -5853.46 -7.07% -5149.96 -6.22% -1826.38 -2.20%
20210407 10.66 6.28% -2557.19 1468.21 382.88 0.35% -526.11 -0.48% -2413.96 -2.21%
20210406 10.03 13.46% 18553.29 -3661.68 5906.87 6.78% 6840.39 7.86% 5806.03 6.67%
20210402 8.84 -5.05% -12024.49 -9780.12 -6355.19 -11.69% -5228.85 -9.62% -440.45 -0.81%
20210401 9.31 0.22% 1343.40 -6116.63 1590.82 2.72% 306.32 0.52% -553.74 -0.95%
20210331 9.29 1.98% 748.34 -15546.71 -57.17 -0.10% 547.94 0.97% 257.57 0.46%
20210330 9.11 -9.17% -7315.54 -16279.94 -4747.01 -7.11% -3587.60 -5.37% 1019.07 1.53%
20210329 10.03 5.25% 998.83 -22219.68 -211.57 -0.29% 997.06 1.35% 213.34 0.29%
20210326 9.53 -1.35% -3455.57 -15215.55 -2691.70 -4.21% -1982.25 -3.10% 1218.38 1.91%
20210325 9.66 -12.18% -9716.02 -10737.99 -7839.26 -9.46% -3332.86 -4.02% 1456.10 1.76%
20210324 11.00 -1.87% -757.38 -8381.14 -790.40 -0.85% -52.82 -0.06% 85.84 0.09%
20210323 11.21 -7.51% -8224.39 -25424.90 -10686.75 -8.09% -1112.40 -0.84% 3574.76 2.70%