最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.23 | 1.20% | 65.80 | 254.25 | 151.19 | 5.15% | -125.88 | -4.29% | 40.49 | 1.38% |
| 20240425 | 4.18 | 0.48% | -145.49 | -57.58 | -44.51 | -1.71% | -196.76 | -7.54% | 95.78 | 3.67% |
| 20240424 | 4.16 | 2.72% | 386.19 | -327.44 | 50.37 | 2.14% | 215.24 | 9.15% | 120.58 | 5.12% |
| 20240423 | 4.05 | 2.53% | 457.38 | -434.79 | 91.73 | 3.34% | 339.87 | 12.37% | 25.78 | 0.94% |
| 20240422 | 3.95 | -1.50% | -219.87 | -973.22 | 5.47 | 0.24% | -290.41 | -12.89% | 65.07 | 2.89% |
| 20240419 | 4.01 | -1.96% | -663.20 | -1541.29 | -160.64 | -4.84% | -298.89 | -9.01% | -203.67 | -6.14% |
| 20240418 | 4.09 | -2.15% | -1177.83 | -2380.87 | -314.37 | -6.31% | -633.50 | -12.72% | -229.96 | -4.62% |
| 20240417 | 4.18 | 8.85% | 394.04 | -316.76 | -56.98 | -1.04% | 224.86 | 4.09% | 226.16 | 4.11% |
| 20240416 | 3.84 | -14.67% | -2182.91 | -1023.56 | -446.70 | -6.68% | -1123.41 | -16.79% | -612.80 | -9.16% |
| 20240415 | 4.50 | -2.17% | -1552.53 | -1370.12 | -562.60 | -7.31% | -410.24 | -5.33% | -579.69 | -7.53% |
| 20240412 | 4.60 | -5.35% | -2706.95 | -461.58 | -1000.22 | -8.80% | -915.92 | -8.06% | -790.81 | -6.96% |
| 20240411 | 4.86 | 11.72% | 3323.26 | 503.99 | 1749.74 | 9.95% | 947.42 | 5.39% | 626.10 | 3.56% |
| 20240410 | 4.35 | -4.40% | -1894.30 | -1295.76 | -763.78 | -12.65% | -757.21 | -12.55% | -373.31 | -6.19% |
| 20240409 | 4.55 | -3.81% | -1886.85 | -526.80 | -793.26 | -10.17% | -229.95 | -2.95% | -863.64 | -11.07% |
| 20240408 | 4.73 | -1.66% | -1035.25 | 357.54 | 345.94 | 2.99% | -245.07 | -2.12% | -1136.12 | -9.83% |
| 20240403 | 4.81 | 7.61% | 1132.95 | -23.31 | -34.65 | -0.23% | -140.16 | -0.93% | 1307.76 | 8.65% |
| 20240402 | 4.47 | 0.90% | 22.77 | -27.28 | -50.01 | -2.17% | 19.80 | 0.86% | 52.98 | 2.29% |
| 20240401 | 4.43 | 2.55% | 89.88 | -62.02 | 5.18 | 0.24% | -37.58 | -1.75% | 122.28 | 5.68% |
| 20240329 | 4.32 | 1.65% | 229.04 | 41.99 | 91.08 | 4.68% | 26.65 | 1.37% | 111.31 | 5.72% |
| 20240328 | 4.25 | 2.91% | 316.97 | -116.03 | -34.91 | -1.51% | 160.61 | 6.95% | 191.27 | 8.27% |
| 20240327 | 4.13 | -3.95% | -442.15 | -76.91 | -38.62 | -2.40% | -181.50 | -11.27% | -222.03 | -13.79% |
| 20240326 | 4.30 | -0.69% | -129.60 | -75.03 | -84.75 | -4.77% | 19.58 | 1.10% | -64.43 | -3.63% |
| 20240325 | 4.33 | -1.37% | -174.64 | -127.33 | 109.19 | 4.90% | 17.02 | 0.76% | -300.85 | -13.50% |
| 20240322 | 4.39 | -1.57% | -183.73 | 28.85 | -66.94 | -3.44% | -69.69 | -3.58% | -47.10 | -2.42% |
| 20240321 | 4.46 | 0.45% | -245.82 | 303.82 | 4.21 | 0.21% | -177.11 | -8.86% | -72.92 | -3.65% |
| 20240320 | 4.44 | 1.60% | 316.15 | 219.85 | -36.74 | -1.84% | 170.25 | 8.53% | 182.64 | 9.15% |
| 20240319 | 4.37 | 0.46% | -1.27 | 111.38 | -137.05 | -5.48% | -36.17 | -1.45% | 171.95 | 6.87% |
| 20240318 | 4.35 | 2.35% | 560.35 | 427.03 | 265.37 | 9.79% | 0.76 | 0.03% | 294.22 | 10.85% |
| 20240315 | 4.25 | 2.41% | 721.00 | 115.20 | 208.03 | 8.26% | 253.18 | 10.06% | 259.79 | 10.32% |
| 20240314 | 4.15 | -0.95% | -261.85 | -6.21 | -79.76 | -4.06% | -77.71 | -3.95% | -104.38 | -5.31% |
开尔新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.23 | 1.20% | 65.80 | 254.25 | 151.19 | 5.15% | -125.88 | -4.29% | 40.49 | 1.38% |
| 20240425 | 4.18 | 0.48% | -145.49 | -57.58 | -44.51 | -1.71% | -196.76 | -7.54% | 95.78 | 3.67% |
| 20240424 | 4.16 | 2.72% | 386.19 | -327.44 | 50.37 | 2.14% | 215.24 | 9.15% | 120.58 | 5.12% |
| 20240423 | 4.05 | 2.53% | 457.38 | -434.79 | 91.73 | 3.34% | 339.87 | 12.37% | 25.78 | 0.94% |
| 20240422 | 3.95 | -1.50% | -219.87 | -973.22 | 5.47 | 0.24% | -290.41 | -12.89% | 65.07 | 2.89% |
| 20240419 | 4.01 | -1.96% | -663.20 | -1541.29 | -160.64 | -4.84% | -298.89 | -9.01% | -203.67 | -6.14% |
| 20240418 | 4.09 | -2.15% | -1177.83 | -2380.87 | -314.37 | -6.31% | -633.50 | -12.72% | -229.96 | -4.62% |
| 20240417 | 4.18 | 8.85% | 394.04 | -316.76 | -56.98 | -1.04% | 224.86 | 4.09% | 226.16 | 4.11% |
| 20240416 | 3.84 | -14.67% | -2182.91 | -1023.56 | -446.70 | -6.68% | -1123.41 | -16.79% | -612.80 | -9.16% |
| 20240415 | 4.50 | -2.17% | -1552.53 | -1370.12 | -562.60 | -7.31% | -410.24 | -5.33% | -579.69 | -7.53% |
| 20240412 | 4.60 | -5.35% | -2706.95 | -461.58 | -1000.22 | -8.80% | -915.92 | -8.06% | -790.81 | -6.96% |
| 20240411 | 4.86 | 11.72% | 3323.26 | 503.99 | 1749.74 | 9.95% | 947.42 | 5.39% | 626.10 | 3.56% |
| 20240410 | 4.35 | -4.40% | -1894.30 | -1295.76 | -763.78 | -12.65% | -757.21 | -12.55% | -373.31 | -6.19% |
| 20240409 | 4.55 | -3.81% | -1886.62 | -526.80 | -793.26 | -10.17% | -229.95 | -2.95% | -863.41 | -11.07% |
| 20240408 | 4.73 | -1.66% | -1035.25 | 357.54 | 345.94 | 2.99% | -245.07 | -2.12% | -1136.12 | -9.83% |
| 20240403 | 4.81 | 7.61% | 1132.95 | -23.31 | -34.65 | -0.23% | -140.16 | -0.93% | 1307.76 | 8.65% |
| 20240402 | 4.47 | 0.90% | 22.77 | -27.28 | -50.01 | -2.17% | 19.80 | 0.86% | 52.98 | 2.29% |
| 20240401 | 4.43 | 2.55% | 89.88 | -62.02 | 5.18 | 0.24% | -37.58 | -1.75% | 122.28 | 5.68% |
| 20240329 | 4.32 | 1.65% | 229.04 | 41.99 | 91.08 | 4.68% | 26.65 | 1.37% | 111.31 | 5.72% |
| 20240328 | 4.25 | 2.91% | 316.97 | -116.03 | -34.91 | -1.51% | 160.61 | 6.95% | 191.27 | 8.27% |
| 20240327 | 4.13 | -3.95% | -442.15 | -76.91 | -38.62 | -2.40% | -181.50 | -11.27% | -222.03 | -13.79% |
| 20240326 | 4.30 | -0.69% | -129.60 | -75.03 | -84.75 | -4.77% | 19.58 | 1.10% | -64.43 | -3.63% |
| 20240325 | 4.33 | -1.37% | -174.69 | -127.33 | 109.19 | 4.90% | 17.02 | 0.76% | -300.90 | -13.51% |
| 20240322 | 4.39 | -1.57% | -183.73 | 28.85 | -66.94 | -3.44% | -69.69 | -3.58% | -47.10 | -2.42% |
| 20240321 | 4.46 | 0.45% | -245.82 | 303.82 | 4.21 | 0.21% | -177.11 | -8.86% | -72.92 | -3.65% |
| 20240320 | 4.44 | 1.60% | 316.15 | 219.85 | -36.74 | -1.84% | 170.25 | 8.53% | 182.64 | 9.15% |
| 20240319 | 4.37 | 0.46% | -1.27 | 111.38 | -137.05 | -5.48% | -36.17 | -1.45% | 171.95 | 6.87% |
| 20240318 | 4.35 | 2.35% | 560.35 | 427.03 | 265.37 | 9.79% | 0.76 | 0.03% | 294.22 | 10.85% |
| 20240315 | 4.25 | 2.41% | 721.00 | 115.20 | 208.03 | 8.26% | 253.18 | 10.06% | 259.79 | 10.32% |
| 20240314 | 4.15 | -0.95% | -261.85 | -6.21 | -79.76 | -4.06% | -77.71 | -3.95% | -104.38 | -5.31% |