最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
通光线缆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.97 | 5.29% | 1143.82 | -2557.60 | -13.83 | -0.08% | 658.67 | 3.84% | 498.98 | 2.91% |
| 20240516 | 6.62 | -2.65% | -2026.33 | -1978.30 | -767.19 | -9.26% | -601.93 | -7.27% | -657.21 | -7.93% |
| 20240515 | 6.80 | -3.55% | -3422.71 | -1416.04 | -1103.78 | -8.87% | -1108.84 | -8.91% | -1210.09 | -9.72% |
| 20240514 | 7.05 | 3.07% | 982.25 | -574.08 | 198.65 | 1.17% | 911.95 | 5.38% | -128.35 | -0.76% |
| 20240513 | 6.84 | 0.59% | -1214.01 | -318.78 | -871.45 | -6.60% | 257.13 | 1.95% | -599.69 | -4.54% |
| 20240510 | 6.80 | 1.04% | -168.58 | 615.53 | 565.47 | 5.42% | 42.60 | 0.41% | -776.65 | -7.44% |
| 20240509 | 6.73 | 1.82% | -5.10 | -530.45 | -204.93 | -4.87% | -77.76 | -1.85% | 277.59 | 6.60% |
| 20240508 | 6.61 | -2.36% | -1017.54 | 367.16 | -261.82 | -4.93% | -404.77 | -7.62% | -350.95 | -6.61% |
| 20240507 | 6.77 | 2.73% | 1045.40 | -236.75 | 453.95 | 6.87% | 467.38 | 7.07% | 124.07 | 1.88% |
| 20240506 | 6.59 | 2.01% | 314.95 | -676.94 | 62.86 | 1.48% | -91.31 | -2.14% | 343.40 | 8.07% |
| 20240430 | 6.46 | -2.42% | -1089.97 | -518.42 | -580.51 | -9.27% | -558.83 | -8.93% | 49.37 | 0.79% |
| 20240429 | 6.62 | 4.58% | 2134.06 | 0.38 | 692.68 | 9.02% | 452.67 | 5.90% | 988.71 | 12.88% |
| 20240426 | 6.33 | -4.24% | -975.92 | -552.61 | -865.73 | -9.35% | -60.48 | -0.65% | -49.71 | -0.54% |
| 20240425 | 6.61 | 0.76% | -401.34 | 404.42 | 13.76 | 0.28% | -193.41 | -3.92% | -221.69 | -4.49% |
| 20240424 | 6.56 | 2.34% | 270.10 | 170.68 | 221.38 | 4.60% | 83.89 | 1.74% | -35.17 | -0.73% |
| 20240423 | 6.41 | 1.91% | 197.45 | 397.55 | -61.71 | -1.79% | 7.95 | 0.23% | 251.21 | 7.28% |
| 20240422 | 6.29 | -1.72% | 309.16 | 291.24 | 139.69 | 3.10% | -145.11 | -3.22% | 314.58 | 6.97% |
| 20240419 | 6.40 | -1.39% | -456.59 | -426.66 | 91.30 | 2.34% | -202.55 | -5.20% | -345.34 | -8.86% |
| 20240418 | 6.49 | 1.56% | -674.50 | -444.74 | -219.98 | -4.08% | -19.52 | -0.36% | -435.00 | -8.06% |
| 20240417 | 6.39 | 10.17% | 1285.54 | 117.58 | 448.25 | 6.87% | 355.88 | 5.45% | 481.41 | 7.37% |
| 20240416 | 5.80 | -9.94% | -625.55 | -771.91 | -168.02 | -1.95% | -259.11 | -3.01% | -198.42 | -2.30% |
| 20240415 | 6.44 | -5.85% | -1560.62 | -521.45 | -578.21 | -8.92% | -552.71 | -8.53% | -429.70 | -6.63% |
| 20240412 | 6.84 | -1.44% | -538.02 | -710.56 | 73.22 | 1.94% | -227.22 | -6.03% | -384.02 | -10.19% |
| 20240411 | 6.94 | 1.61% | 1016.66 | -988.07 | 342.34 | 6.40% | 404.09 | 7.55% | 270.23 | 5.05% |
| 20240410 | 6.83 | -3.53% | -1758.34 | -1404.63 | -441.24 | -7.43% | -793.38 | -13.37% | -523.72 | -8.82% |
| 20240409 | 7.08 | 2.16% | 252.45 | -1169.04 | 82.44 | 1.81% | 53.94 | 1.18% | 116.07 | 2.55% |
| 20240408 | 6.93 | -4.28% | -2031.21 | -628.21 | -767.32 | -11.52% | -557.87 | -8.37% | -706.02 | -10.60% |
| 20240403 | 7.24 | -1.76% | -910.95 | 280.70 | -204.29 | -3.75% | -503.65 | -9.25% | -203.01 | -3.73% |
| 20240402 | 7.37 | -0.27% | 66.51 | 576.77 | -74.22 | -0.85% | 23.46 | 0.27% | 117.27 | 1.35% |
| 20240401 | 7.39 | 1.79% | -691.17 | 754.05 | -205.65 | -1.71% | 436.62 | 3.62% | -922.14 | -7.65% |
通光线缆历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.97 | 5.29% | 1143.82 | -2557.60 | -13.83 | -0.08% | 658.67 | 3.84% | 498.98 | 2.91% |
| 20240516 | 6.62 | -2.65% | -2026.33 | -1978.30 | -767.19 | -9.26% | -601.93 | -7.27% | -657.21 | -7.93% |
| 20240515 | 6.80 | -3.55% | -3422.71 | -1416.04 | -1103.78 | -8.87% | -1108.84 | -8.91% | -1210.09 | -9.72% |
| 20240514 | 7.05 | 3.07% | 982.25 | -574.08 | 198.65 | 1.17% | 911.95 | 5.38% | -128.35 | -0.76% |
| 20240513 | 6.84 | 0.59% | -1214.01 | -318.78 | -871.45 | -6.60% | 257.13 | 1.95% | -599.69 | -4.54% |
| 20240510 | 6.80 | 1.04% | -154.74 | 615.53 | 565.47 | 5.42% | 56.44 | 0.54% | -776.65 | -7.44% |
| 20240509 | 6.73 | 1.82% | -5.10 | -530.45 | -204.93 | -4.87% | -77.76 | -1.85% | 277.59 | 6.60% |
| 20240508 | 6.61 | -2.36% | -1017.54 | 367.16 | -261.82 | -4.93% | -404.77 | -7.62% | -350.95 | -6.61% |
| 20240507 | 6.77 | 2.73% | 1045.40 | -236.75 | 453.95 | 6.87% | 467.38 | 7.07% | 124.07 | 1.88% |
| 20240506 | 6.59 | 2.01% | 314.95 | -676.94 | 62.86 | 1.48% | -91.31 | -2.14% | 343.40 | 8.07% |
| 20240430 | 6.46 | -2.42% | -1089.97 | -518.42 | -580.51 | -9.27% | -558.83 | -8.93% | 49.37 | 0.79% |
| 20240429 | 6.62 | 4.58% | 2134.06 | 0.38 | 692.68 | 9.02% | 452.67 | 5.90% | 988.71 | 12.88% |
| 20240426 | 6.33 | -4.24% | -975.98 | -552.61 | -865.73 | -9.35% | -60.48 | -0.65% | -49.77 | -0.54% |
| 20240425 | 6.61 | 0.76% | -401.34 | 404.42 | 13.76 | 0.28% | -193.41 | -3.92% | -221.69 | -4.49% |
| 20240424 | 6.56 | 2.34% | 270.10 | 170.68 | 221.38 | 4.60% | 83.89 | 1.74% | -35.17 | -0.73% |
| 20240423 | 6.41 | 1.91% | 197.45 | 397.55 | -61.71 | -1.79% | 7.95 | 0.23% | 251.21 | 7.28% |
| 20240422 | 6.29 | -1.72% | 309.16 | 291.24 | 139.69 | 3.10% | -145.11 | -3.22% | 314.58 | 6.97% |
| 20240419 | 6.40 | -1.39% | -456.59 | -426.66 | 91.30 | 2.34% | -202.55 | -5.20% | -345.34 | -8.86% |
| 20240418 | 6.49 | 1.56% | -674.50 | -444.74 | -219.98 | -4.08% | -19.52 | -0.36% | -435.00 | -8.06% |
| 20240417 | 6.39 | 10.17% | 1285.54 | 117.58 | 448.25 | 6.87% | 355.88 | 5.45% | 481.41 | 7.37% |
| 20240416 | 5.80 | -9.94% | -625.31 | -771.91 | -168.02 | -1.95% | -259.11 | -3.01% | -198.18 | -2.30% |
| 20240415 | 6.44 | -5.85% | -1560.62 | -521.45 | -578.21 | -8.92% | -552.71 | -8.53% | -429.70 | -6.63% |
| 20240412 | 6.84 | -1.44% | -537.74 | -710.56 | 73.22 | 1.94% | -227.22 | -6.03% | -383.74 | -10.18% |
| 20240411 | 6.94 | 1.61% | 1016.66 | -988.07 | 342.34 | 6.40% | 404.09 | 7.55% | 270.23 | 5.05% |
| 20240410 | 6.83 | -3.53% | -1758.34 | -1404.63 | -441.24 | -7.43% | -793.38 | -13.37% | -523.72 | -8.82% |
| 20240409 | 7.08 | 2.16% | 252.31 | -1169.04 | 82.44 | 1.81% | 53.94 | 1.18% | 115.93 | 2.54% |
| 20240408 | 6.93 | -4.28% | -2031.21 | -628.21 | -767.32 | -11.52% | -557.87 | -8.37% | -706.02 | -10.60% |
| 20240403 | 7.24 | -1.76% | -910.95 | 280.70 | -204.29 | -3.75% | -503.65 | -9.25% | -203.01 | -3.73% |
| 20240402 | 7.37 | -0.27% | 66.51 | 576.77 | -74.22 | -0.85% | 23.46 | 0.27% | 117.27 | 1.35% |
| 20240401 | 7.39 | 1.79% | -691.17 | 754.05 | -205.65 | -1.71% | 436.62 | 3.62% | -922.14 | -7.65% |