最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鹏辉能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240523 | 23.20 | -4.45% | -8391.78 | -2806.11 | -4688.22 | -13.60% | -3058.20 | -8.87% | -645.36 | -1.87% |
| 20240522 | 24.28 | 3.41% | 5012.90 | 1264.30 | 3548.99 | 6.88% | 1238.42 | 2.40% | 225.49 | 0.44% |
| 20240521 | 23.48 | 0.69% | -2771.82 | -4696.82 | -1802.08 | -7.46% | 122.28 | 0.51% | -1092.02 | -4.52% |
| 20240520 | 23.32 | -0.17% | -1521.73 | -3820.63 | -963.64 | -3.80% | -396.99 | -1.57% | -161.10 | -0.64% |
| 20240517 | 23.36 | 2.64% | 4427.78 | -5909.53 | 1098.84 | 4.09% | 1257.03 | 4.68% | 2071.91 | 7.71% |
| 20240516 | 22.76 | -0.65% | -1444.64 | -11396.90 | -617.81 | -2.64% | -595.94 | -2.54% | -230.89 | -0.99% |
| 20240515 | 22.91 | -1.04% | -3699.49 | -9119.18 | -2412.13 | -9.78% | -527.28 | -2.14% | -760.08 | -3.08% |
| 20240514 | 23.15 | -0.52% | -1915.63 | -10103.22 | -925.89 | -3.79% | -873.52 | -3.58% | -116.22 | -0.48% |
| 20240513 | 23.27 | -4.59% | -6254.88 | -8628.32 | -3052.54 | -8.69% | -1993.19 | -5.67% | -1209.15 | -3.44% |
| 20240510 | 24.39 | -2.67% | -9847.32 | -8022.67 | -4388.53 | -9.82% | -2867.87 | -6.42% | -2590.92 | -5.80% |
| 20240509 | 25.06 | 5.56% | 2920.13 | -5547.58 | 1659.91 | 1.94% | 455.85 | 0.53% | 804.37 | 0.94% |
| 20240508 | 23.74 | -3.54% | -7275.63 | -2047.32 | -3396.17 | -11.00% | -1975.73 | -6.40% | -1903.73 | -6.17% |
| 20240507 | 24.61 | 0.70% | 596.98 | -447.33 | 549.01 | 1.60% | -543.75 | -1.58% | 591.72 | 1.72% |
| 20240506 | 24.44 | 2.00% | -3938.66 | -132.04 | -2446.89 | -5.65% | -1288.00 | -2.97% | -203.77 | -0.47% |
| 20240430 | 23.96 | -2.24% | -5193.16 | 1662.46 | -1913.44 | -4.42% | -2616.79 | -6.04% | -662.93 | -1.53% |
| 20240429 | 24.51 | 8.93% | 12902.47 | 3216.95 | 5160.17 | 6.45% | 2943.89 | 3.68% | 4798.41 | 6.00% |
| 20240426 | 22.50 | -0.62% | -1613.81 | -6020.13 | -1796.18 | -4.01% | -1518.33 | -3.39% | 1700.70 | 3.79% |
| 20240425 | 22.64 | 2.58% | 1871.39 | -9329.90 | 864.30 | 1.74% | 1168.04 | 2.35% | -160.95 | -0.32% |
| 20240424 | 22.07 | -0.41% | -1712.69 | -10766.71 | -652.39 | -1.95% | -1012.80 | -3.03% | -47.50 | -0.14% |
| 20240423 | 22.16 | 1.00% | -2365.25 | -11170.55 | -358.95 | -1.09% | -1193.90 | -3.61% | -812.40 | -2.46% |
| 20240422 | 21.94 | -4.28% | -5980.67 | -15566.11 | -4076.91 | -8.67% | -1690.76 | -3.60% | -213.00 | -0.45% |
| 20240419 | 22.92 | -6.56% | -10635.09 | -13332.61 | -5105.95 | -7.10% | -4396.02 | -6.11% | -1133.12 | -1.58% |
| 20240418 | 24.53 | -0.28% | -505.75 | -17841.39 | -572.51 | -0.84% | -1204.46 | -1.77% | 1271.22 | 1.87% |
| 20240417 | 24.60 | 4.46% | -758.72 | -22506.02 | -1056.23 | -1.48% | -745.65 | -1.04% | 1043.16 | 1.46% |
| 20240416 | 23.55 | -12.65% | -6428.32 | -35046.78 | -4754.51 | -5.99% | -2847.59 | -3.59% | 1173.78 | 1.48% |
| 20240415 | 26.96 | -0.15% | -4609.10 | -15902.00 | -1843.41 | -2.56% | -2645.53 | -3.68% | -120.16 | -0.17% |
| 20240412 | 27.00 | -6.28% | -15619.61 | -20834.77 | -9614.73 | -12.20% | -5644.78 | -7.16% | -360.10 | -0.46% |
| 20240411 | 28.81 | 0.14% | -7450.26 | -16371.01 | -5237.14 | -5.60% | -2895.36 | -3.09% | 682.24 | 0.73% |
| 20240410 | 28.77 | -4.32% | -23290.24 | -6475.56 | -13596.99 | -13.92% | -8555.71 | -8.76% | -1137.54 | -1.16% |
| 20240409 | 30.07 | 11.04% | 18303.91 | 15100.48 | 14390.27 | 8.44% | 3630.73 | 2.13% | 282.91 | 0.17% |
鹏辉能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240523 | 23.20 | -4.45% | -8391.78 | -2806.11 | -4688.22 | -13.60% | -3058.20 | -8.87% | -645.36 | -1.87% |
| 20240522 | 24.28 | 3.41% | 5012.90 | 1264.30 | 3548.99 | 6.88% | 1238.42 | 2.40% | 225.49 | 0.44% |
| 20240521 | 23.48 | 0.69% | -2771.82 | -4696.82 | -1802.08 | -7.46% | 122.28 | 0.51% | -1092.02 | -4.52% |
| 20240520 | 23.32 | -0.17% | -1508.47 | -3820.63 | -963.64 | -3.80% | -389.78 | -1.54% | -155.05 | -0.61% |
| 20240517 | 23.36 | 2.64% | 4428.25 | -5909.53 | 1098.84 | 4.09% | 1257.03 | 4.68% | 2072.38 | 7.71% |
| 20240516 | 22.76 | -0.65% | -1444.64 | -11396.90 | -617.81 | -2.64% | -595.94 | -2.54% | -230.89 | -0.99% |
| 20240515 | 22.91 | -1.04% | -3699.49 | -9119.18 | -2412.13 | -9.78% | -527.28 | -2.14% | -760.08 | -3.08% |
| 20240514 | 23.15 | -0.52% | -1915.63 | -10103.22 | -925.89 | -3.79% | -873.52 | -3.58% | -116.22 | -0.48% |
| 20240513 | 23.27 | -4.59% | -6254.88 | -8628.32 | -3052.54 | -8.69% | -1993.19 | -5.67% | -1209.15 | -3.44% |
| 20240510 | 24.39 | -2.67% | -9847.32 | -8022.67 | -4388.53 | -9.82% | -2867.87 | -6.42% | -2590.92 | -5.80% |
| 20240509 | 25.06 | 5.56% | 2920.89 | -5547.58 | 1659.91 | 1.94% | 455.85 | 0.53% | 805.13 | 0.94% |
| 20240508 | 23.74 | -3.54% | -7275.63 | -2047.32 | -3396.17 | -11.00% | -1975.73 | -6.40% | -1903.73 | -6.17% |
| 20240507 | 24.61 | 0.70% | 596.98 | -447.33 | 549.01 | 1.60% | -543.75 | -1.58% | 591.72 | 1.72% |
| 20240506 | 24.44 | 2.00% | -3938.66 | -132.04 | -2446.89 | -5.65% | -1288.00 | -2.97% | -203.77 | -0.47% |
| 20240430 | 23.96 | -2.24% | -5193.16 | 1662.46 | -1913.44 | -4.42% | -2616.79 | -6.04% | -662.93 | -1.53% |
| 20240429 | 24.51 | 8.93% | 12902.47 | 3216.95 | 5160.17 | 6.45% | 2943.89 | 3.68% | 4798.41 | 6.00% |
| 20240426 | 22.50 | -0.62% | -1613.81 | -6020.13 | -1796.18 | -4.01% | -1518.33 | -3.39% | 1700.70 | 3.79% |
| 20240425 | 22.64 | 2.58% | 1871.39 | -9329.90 | 864.30 | 1.74% | 1168.04 | 2.35% | -160.95 | -0.32% |
| 20240424 | 22.07 | -0.41% | -1712.69 | -10766.71 | -652.39 | -1.95% | -1012.80 | -3.03% | -47.50 | -0.14% |
| 20240423 | 22.16 | 1.00% | -2364.81 | -11170.55 | -358.95 | -1.09% | -1193.90 | -3.61% | -811.96 | -2.46% |
| 20240422 | 21.94 | -4.28% | -5980.67 | -15566.11 | -4076.91 | -8.67% | -1690.76 | -3.60% | -213.00 | -0.45% |
| 20240419 | 22.92 | -6.56% | -10635.09 | -13332.61 | -5105.95 | -7.10% | -4396.02 | -6.11% | -1133.12 | -1.58% |
| 20240418 | 24.53 | -0.28% | -505.75 | -17841.39 | -572.51 | -0.84% | -1204.46 | -1.77% | 1271.22 | 1.87% |
| 20240417 | 24.60 | 4.46% | -758.72 | -22506.02 | -1056.23 | -1.48% | -745.65 | -1.04% | 1043.16 | 1.46% |
| 20240416 | 23.55 | -12.65% | -6428.32 | -35046.78 | -4754.51 | -5.99% | -2847.59 | -3.59% | 1173.78 | 1.48% |
| 20240415 | 26.96 | -0.15% | -4609.10 | -15902.00 | -1843.41 | -2.56% | -2645.53 | -3.68% | -120.16 | -0.17% |
| 20240412 | 27.00 | -6.28% | -15619.61 | -20834.77 | -9614.73 | -12.20% | -5644.78 | -7.16% | -360.10 | -0.46% |
| 20240411 | 28.81 | 0.14% | -7456.98 | -16371.01 | -5237.14 | -5.60% | -2902.08 | -3.10% | 682.24 | 0.73% |
| 20240410 | 28.77 | -4.32% | -23289.95 | -6475.56 | -13596.99 | -13.92% | -8555.71 | -8.76% | -1137.25 | -1.16% |
| 20240409 | 30.07 | 11.04% | 18303.91 | 15100.48 | 14390.27 | 8.44% | 3630.73 | 2.13% | 282.91 | 0.17% |