首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

华图山鼎
300492 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华图山鼎历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240527 107.80 -0.37% 207.72 122.37 -89.55 -3.62% 133.01 5.38% 164.26 6.64%
20240524 108.20 -0.75% -667.53 -112.93 -326.46 -8.09% 67.71 1.68% -408.78 -10.13%
20240523 109.02 0.21% 652.06 127.59 73.75 1.40% 290.35 5.52% 287.96 5.47%
20240522 108.79 0.60% 87.30 216.58 331.76 4.12% 6.38 0.08% -250.84 -3.11%
20240521 108.14 -0.53% 233.77 339.01 132.87 2.66% -126.80 -2.54% 227.70 4.56%
20240520 108.72 -0.30% 438.73 779.11 -324.85 -4.15% -63.21 -0.81% 826.79 10.55%
20240517 109.05 -1.55% -990.67 2038.52 -85.94 -1.40% -506.92 -8.27% -397.81 -6.49%
20240516 110.77 0.70% 482.12 1971.61 162.74 2.69% 13.22 0.22% 306.16 5.06%
20240515 110.00 1.83% 1630.15 1737.97 454.19 7.35% -58.60 -0.95% 1234.56 19.98%
20240514 108.02 1.14% 549.89 1601.16 572.97 8.47% -115.93 -1.71% 92.85 1.37%
20240513 106.80 -1.58% 1787.71 1477.91 934.56 9.53% -27.42 -0.28% 880.57 8.98%
20240510 108.51 -2.68% -542.03 2054.35 -152.85 -1.83% -380.63 -4.55% -8.55 -0.10%
20240509 111.50 2.09% 157.00 2381.22 -70.90 -0.95% 259.47 3.48% -31.57 -0.42%
20240508 109.22 2.22% 2179.22 3054.82 317.38 2.56% 1320.20 10.64% 541.64 4.37%
20240507 106.85 1.39% 1251.57 3185.53 449.72 5.27% 302.01 3.54% 499.84 5.86%
20240506 105.39 4.92% 3197.61 2097.03 1511.00 14.11% 588.68 5.50% 1097.93 10.25%
20240430 100.45 -0.64% 443.64 1614.51 174.02 2.13% -144.60 -1.77% 414.22 5.08%
20240429 101.10 4.82% 356.10 2611.08 602.70 3.86% 231.17 1.48% -477.77 -3.06%
20240426 96.45 12.75% 3352.54 1405.27 448.09 2.36% 893.92 4.72% 2010.53 10.61%
20240425 85.54 -2.52% -1982.26 739.17 -638.78 -6.49% -893.78 -9.08% -449.70 -4.57%
20240424 87.75 -1.54% 561.52 1000.82 1028.48 12.90% -311.56 -3.91% -155.40 -1.95%
20240423 89.12 -1.52% 1300.92 -205.85 1170.59 9.46% 221.99 1.79% -91.66 -0.74%
20240422 90.50 0.31% -580.15 626.36 -603.11 -5.45% 950.36 8.59% -927.40 -8.38%
20240419 90.22 4.28% 253.75 1044.69 -218.01 -3.08% 61.14 0.86% 410.62 5.80%
20240418 86.52 2.27% -792.08 750.49 -377.13 -6.17% -108.10 -1.77% -306.85 -5.02%
20240417 84.60 0.38% 70.86 1029.84 -178.19 -2.77% 178.68 2.78% 70.37 1.09%
20240416 84.28 -1.36% 2091.21 1163.90 2002.80 15.47% 214.81 1.66% -126.40 -0.98%
20240415 85.44 -9.86% -21.01 -993.33 -184.78 -1.17% -268.88 -1.71% 432.65 2.75%
20240412 94.79 -0.56% -1330.73 -1079.35 -512.21 -6.13% 161.00 1.93% -979.52 -11.72%
20240411 95.32 3.73% -351.41 -477.63 -97.78 -1.32% 3.04 0.04% -256.67 -3.47%

华图山鼎历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240527 108.81 0.56% 371.16 196.59 -15.33 -0.37% 265.36 6.48% 121.13 2.96%
20240524 108.20 -0.75% -667.53 -112.93 -326.46 -8.09% 67.71 1.68% -408.78 -10.13%
20240523 109.02 0.21% 650.97 127.59 73.75 1.40% 290.35 5.52% 286.87 5.45%
20240522 108.79 0.60% 87.30 216.58 331.76 4.12% 6.38 0.08% -250.84 -3.11%
20240521 108.14 -0.53% 233.77 339.01 132.87 2.66% -126.80 -2.54% 227.70 4.56%
20240520 108.72 -0.30% 439.81 779.11 -324.85 -4.15% -63.21 -0.81% 827.87 10.56%
20240517 109.05 -1.55% -990.67 2038.52 -85.94 -1.40% -506.92 -8.27% -397.81 -6.49%
20240516 110.77 0.70% 482.12 1971.61 162.74 2.69% 13.22 0.22% 306.16 5.06%
20240515 110.00 1.83% 1630.15 1737.97 454.19 7.35% -58.60 -0.95% 1234.56 19.98%
20240514 108.02 1.14% 549.89 1601.16 572.97 8.47% -115.93 -1.71% 92.85 1.37%
20240513 106.80 -1.58% 1787.71 1477.91 934.56 9.53% -27.42 -0.28% 880.57 8.98%
20240510 108.51 -2.68% -542.03 2054.35 -152.85 -1.83% -380.63 -4.55% -8.55 -0.10%
20240509 111.50 2.09% 157.00 2381.22 -70.90 -0.95% 259.47 3.48% -31.57 -0.42%
20240508 109.22 2.22% 2179.22 3054.82 317.38 2.56% 1320.20 10.64% 541.64 4.37%
20240507 106.85 1.39% 1251.57 3185.53 449.72 5.27% 302.01 3.54% 499.84 5.86%
20240506 105.39 4.92% 3197.61 2097.03 1511.00 14.11% 588.68 5.50% 1097.93 10.25%
20240430 100.45 -0.64% 443.64 1614.51 174.02 2.13% -144.60 -1.77% 414.22 5.08%
20240429 101.10 4.82% 356.10 2611.08 602.70 3.86% 231.17 1.48% -477.77 -3.06%
20240426 96.45 12.75% 3352.54 1405.27 448.09 2.36% 893.92 4.72% 2010.53 10.61%
20240425 85.54 -2.52% -1981.40 739.17 -638.78 -6.49% -893.78 -9.08% -448.84 -4.56%
20240424 87.75 -1.54% 561.52 1000.82 1028.48 12.90% -311.56 -3.91% -155.40 -1.95%
20240423 89.12 -1.52% 1300.92 -205.85 1170.59 9.46% 221.99 1.79% -91.66 -0.74%
20240422 90.50 0.31% -580.15 626.36 -603.11 -5.45% 950.36 8.59% -927.40 -8.38%
20240419 90.22 4.28% 253.75 1044.69 -218.01 -3.08% 61.14 0.86% 410.62 5.80%
20240418 86.52 2.27% -792.08 750.49 -377.13 -6.17% -108.10 -1.77% -306.85 -5.02%
20240417 84.60 0.38% 70.86 1029.84 -178.19 -2.77% 178.68 2.78% 70.37 1.09%
20240416 84.28 -1.36% 2091.21 1163.90 2002.80 15.47% 214.81 1.66% -126.40 -0.98%
20240415 85.44 -9.86% -21.91 -993.33 -184.78 -1.17% -268.88 -1.71% 431.75 2.74%
20240412 94.79 -0.56% -1330.73 -1079.35 -512.21 -6.13% 161.00 1.93% -979.52 -11.72%
20240411 95.32 3.73% -351.41 -477.63 -97.78 -1.32% 3.04 0.04% -256.67 -3.47%