最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
富祥药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 11.34 | -1.39% | -616.01 | 2817.52 | -2039.58 | -9.05% | 60.45 | 0.27% | 1363.12 | 6.05% |
| 20240516 | 11.50 | -3.85% | -6097.80 | 2940.71 | -4060.38 | -13.78% | -1894.77 | -6.43% | -142.65 | -0.48% |
| 20240515 | 11.96 | -2.21% | -2446.62 | 2974.78 | -1852.84 | -6.97% | -1316.22 | -4.95% | 722.44 | 2.72% |
| 20240514 | 12.23 | -3.01% | -632.53 | 5608.85 | -1026.67 | -2.27% | -1321.81 | -2.92% | 1715.95 | 3.79% |
| 20240513 | 12.61 | 10.32% | 13957.37 | 7831.04 | 11796.99 | 20.20% | 2074.89 | 3.55% | 85.49 | 0.15% |
| 20240510 | 11.43 | -3.46% | -2237.70 | -3621.01 | -1916.39 | -5.38% | -963.91 | -2.71% | 642.60 | 1.80% |
| 20240509 | 11.84 | -3.66% | -6245.70 | 5367.17 | -4026.31 | -10.89% | -1541.58 | -4.17% | -677.81 | -1.83% |
| 20240508 | 12.29 | 5.49% | 2364.08 | 10455.91 | 781.23 | 1.36% | 1513.72 | 2.64% | 69.13 | 0.12% |
| 20240507 | 11.65 | 0.52% | -271.11 | 10259.73 | 1195.52 | 2.65% | -1687.41 | -3.74% | 220.78 | 0.49% |
| 20240506 | 11.59 | 2.57% | 1309.89 | 9565.58 | 344.94 | 0.65% | -266.98 | -0.50% | 1231.93 | 2.31% |
| 20240430 | 11.30 | 13.00% | 10326.38 | 9594.77 | 7071.79 | 22.87% | 1921.56 | 6.21% | 1333.03 | 4.31% |
| 20240429 | 10.00 | 5.26% | 2838.92 | 2561.56 | 1062.43 | 7.79% | 719.73 | 5.28% | 1056.76 | 7.75% |
| 20240426 | 9.50 | 5.32% | 1302.23 | 1701.99 | 585.05 | 4.67% | 614.23 | 4.90% | 102.95 | 0.82% |
| 20240425 | 9.02 | 4.28% | 572.57 | 1032.86 | 501.37 | 7.81% | 187.14 | 2.92% | -115.94 | -1.81% |
| 20240424 | 8.65 | 6.00% | 634.93 | 205.56 | 374.13 | 6.26% | 119.82 | 2.00% | 140.98 | 2.36% |
| 20240423 | 8.16 | 1.37% | 268.01 | -181.59 | 38.58 | 1.24% | -33.10 | -1.07% | 262.53 | 8.46% |
| 20240422 | 8.05 | 2.16% | 481.86 | -40.72 | 202.86 | 6.31% | 98.70 | 3.07% | 180.30 | 5.61% |
| 20240419 | 7.88 | -1.50% | 78.63 | -633.40 | -84.08 | -2.76% | 36.50 | 1.20% | 126.21 | 4.14% |
| 20240418 | 8.00 | -1.96% | -672.88 | -757.16 | -325.93 | -8.71% | -74.62 | -2.00% | -272.33 | -7.28% |
| 20240417 | 8.16 | 4.62% | -77.42 | -347.25 | -13.02 | -0.27% | -3.95 | -0.08% | -60.45 | -1.23% |
| 20240416 | 7.80 | -4.76% | -316.48 | -603.44 | 179.45 | 2.28% | -305.49 | -3.88% | -190.44 | -2.42% |
| 20240415 | 8.19 | -5.43% | -440.75 | -637.21 | -389.82 | -6.91% | -230.32 | -4.08% | 179.39 | 3.18% |
| 20240412 | 8.66 | -1.59% | -102.16 | -471.23 | -207.84 | -7.26% | -3.73 | -0.13% | 109.41 | 3.82% |
| 20240411 | 8.80 | -1.01% | -62.90 | -43.46 | 83.98 | 3.25% | -122.29 | -4.74% | -24.59 | -0.95% |
| 20240410 | 8.89 | -2.74% | -797.06 | -211.01 | -269.21 | -7.98% | -201.26 | -5.97% | -326.59 | -9.68% |
| 20240409 | 9.14 | 3.63% | 145.28 | 21.62 | 145.68 | 4.06% | 119.15 | 3.32% | -119.55 | -3.33% |
| 20240408 | 8.82 | -3.92% | -761.45 | -229.94 | -223.84 | -3.96% | -78.36 | -1.39% | -459.25 | -8.13% |
| 20240403 | 9.18 | -0.22% | 226.49 | -57.33 | 219.93 | 5.02% | 40.19 | 0.92% | -33.63 | -0.77% |
| 20240402 | 9.20 | -1.50% | -238.18 | -403.87 | -83.57 | -2.29% | -56.54 | -1.55% | -98.07 | -2.68% |
| 20240401 | 9.34 | 0.32% | 307.18 | -680.86 | -36.58 | -0.91% | 176.36 | 4.37% | 167.40 | 4.15% |
富祥药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 11.34 | -1.39% | -616.01 | 2817.52 | -2039.58 | -9.05% | 60.45 | 0.27% | 1363.12 | 6.05% |
| 20240516 | 11.50 | -3.85% | -6097.80 | 2940.71 | -4060.38 | -13.78% | -1894.77 | -6.43% | -142.65 | -0.48% |
| 20240515 | 11.96 | -2.21% | -2447.10 | 2974.78 | -1852.84 | -6.97% | -1316.22 | -4.95% | 721.96 | 2.72% |
| 20240514 | 12.23 | -3.01% | -630.09 | 5608.85 | -1026.67 | -2.27% | -1321.81 | -2.92% | 1718.39 | 3.79% |
| 20240513 | 12.61 | 10.32% | 13957.37 | 7831.04 | 11796.99 | 20.20% | 2074.89 | 3.55% | 85.49 | 0.15% |
| 20240510 | 11.43 | -3.46% | -2237.59 | -3621.01 | -1916.39 | -5.38% | -963.91 | -2.71% | 642.71 | 1.80% |
| 20240509 | 11.84 | -3.66% | -6245.70 | 5367.17 | -4026.31 | -10.89% | -1541.58 | -4.17% | -677.81 | -1.83% |
| 20240508 | 12.29 | 5.49% | 2364.08 | 10455.91 | 781.23 | 1.36% | 1513.72 | 2.64% | 69.13 | 0.12% |
| 20240507 | 11.65 | 0.52% | -271.11 | 10259.73 | 1195.52 | 2.65% | -1687.41 | -3.74% | 220.78 | 0.49% |
| 20240506 | 11.59 | 2.57% | 1309.89 | 9565.58 | 344.94 | 0.65% | -266.98 | -0.50% | 1231.93 | 2.31% |
| 20240430 | 11.30 | 13.00% | 10326.38 | 9594.77 | 7071.79 | 22.87% | 1921.56 | 6.21% | 1333.03 | 4.31% |
| 20240429 | 10.00 | 5.26% | 2838.92 | 2561.56 | 1062.43 | 7.79% | 719.73 | 5.28% | 1056.76 | 7.75% |
| 20240426 | 9.50 | 5.32% | 1302.23 | 1701.99 | 585.05 | 4.67% | 614.23 | 4.90% | 102.95 | 0.82% |
| 20240425 | 9.02 | 4.28% | 572.57 | 1032.86 | 501.37 | 7.81% | 187.14 | 2.92% | -115.94 | -1.81% |
| 20240424 | 8.65 | 6.00% | 634.93 | 205.56 | 374.13 | 6.26% | 119.82 | 2.00% | 140.98 | 2.36% |
| 20240423 | 8.16 | 1.37% | 268.01 | -181.59 | 38.58 | 1.24% | -33.10 | -1.07% | 262.53 | 8.46% |
| 20240422 | 8.05 | 2.16% | 481.86 | -40.72 | 202.86 | 6.31% | 98.70 | 3.07% | 180.30 | 5.61% |
| 20240419 | 7.88 | -1.50% | 78.63 | -633.40 | -84.08 | -2.76% | 36.50 | 1.20% | 126.21 | 4.14% |
| 20240418 | 8.00 | -1.96% | -672.88 | -757.16 | -325.93 | -8.71% | -74.62 | -2.00% | -272.33 | -7.28% |
| 20240417 | 8.16 | 4.62% | -77.42 | -347.25 | -13.02 | -0.27% | -3.95 | -0.08% | -60.45 | -1.23% |
| 20240416 | 7.80 | -4.76% | -316.48 | -603.44 | 179.45 | 2.28% | -305.49 | -3.88% | -190.44 | -2.42% |
| 20240415 | 8.19 | -5.43% | -440.75 | -637.21 | -389.82 | -6.91% | -230.32 | -4.08% | 179.39 | 3.18% |
| 20240412 | 8.66 | -1.59% | -102.16 | -471.23 | -207.84 | -7.26% | -3.73 | -0.13% | 109.41 | 3.82% |
| 20240411 | 8.80 | -1.01% | -62.90 | -43.46 | 83.98 | 3.25% | -122.29 | -4.74% | -24.59 | -0.95% |
| 20240410 | 8.89 | -2.74% | -797.06 | -211.01 | -269.21 | -7.98% | -201.26 | -5.97% | -326.59 | -9.68% |
| 20240409 | 9.14 | 3.63% | 145.28 | 21.62 | 145.68 | 4.06% | 119.15 | 3.32% | -119.55 | -3.33% |
| 20240408 | 8.82 | -3.92% | -761.45 | -229.94 | -223.84 | -3.96% | -78.36 | -1.39% | -459.25 | -8.13% |
| 20240403 | 9.18 | -0.22% | 226.49 | -57.33 | 219.93 | 5.02% | 40.19 | 0.92% | -33.63 | -0.77% |
| 20240402 | 9.20 | -1.50% | -238.18 | -403.87 | -83.57 | -2.29% | -56.54 | -1.55% | -98.07 | -2.68% |
| 20240401 | 9.34 | 0.32% | 307.18 | -680.86 | -36.58 | -0.91% | 176.36 | 4.37% | 167.40 | 4.15% |