最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
辰安科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 19.13 | 4.71% | 1576.21 | -357.90 | 855.05 | 10.06% | 575.11 | 6.77% | 146.05 | 1.72% |
| 20240516 | 18.27 | 0.61% | -240.84 | -1315.82 | -54.17 | -2.88% | 15.89 | 0.84% | -202.56 | -10.76% |
| 20240515 | 18.16 | -0.98% | -971.94 | -1312.22 | -657.64 | -28.67% | -239.79 | -10.45% | -74.51 | -3.25% |
| 20240514 | 18.34 | -1.19% | -833.93 | -723.67 | -254.31 | -8.59% | -236.15 | -7.98% | -343.47 | -11.61% |
| 20240513 | 18.56 | -2.83% | -1449.85 | -551.48 | -246.83 | -7.22% | -763.44 | -22.32% | -439.58 | -12.85% |
| 20240510 | 19.10 | -0.78% | -403.08 | -370.81 | -102.87 | -3.30% | -168.96 | -5.42% | -131.25 | -4.21% |
| 20240509 | 19.25 | 0.84% | 77.58 | -844.78 | -50.57 | -1.36% | 139.15 | 3.74% | -11.00 | -0.30% |
| 20240508 | 19.09 | -0.73% | -733.46 | -1292.81 | -69.09 | -1.38% | -434.34 | -8.69% | -230.03 | -4.60% |
| 20240507 | 19.23 | 0.16% | -237.72 | 62.94 | -82.12 | -1.98% | -249.01 | -6.01% | 93.41 | 2.25% |
| 20240506 | 19.20 | 1.32% | -209.05 | -96.31 | -66.16 | -1.58% | -24.55 | -0.59% | -118.34 | -2.83% |
| 20240430 | 18.95 | -2.07% | -2022.15 | -144.83 | -576.84 | -10.38% | -642.59 | -11.56% | -802.72 | -14.44% |
| 20240429 | 19.35 | -1.48% | -1126.62 | -868.34 | -498.60 | -5.55% | -509.85 | -5.68% | -118.17 | -1.32% |
| 20240426 | 19.64 | 7.15% | 3097.34 | -1148.28 | 1286.66 | 9.54% | 1135.42 | 8.42% | 675.26 | 5.00% |
| 20240425 | 18.33 | -2.08% | -829.65 | -844.54 | -241.37 | -4.19% | -211.71 | -3.67% | -376.57 | -6.54% |
| 20240424 | 18.72 | 3.54% | 258.73 | -555.49 | -114.68 | -1.68% | 268.41 | 3.93% | 105.00 | 1.54% |
| 20240423 | 18.08 | -3.83% | -3582.61 | -59.45 | -1300.35 | -12.53% | -1375.44 | -13.25% | -906.82 | -8.74% |
| 20240422 | 18.80 | -16.26% | -1708.03 | 679.48 | -778.54 | -4.15% | -950.58 | -5.07% | 21.09 | 0.11% |
| 20240419 | 22.45 | 5.55% | 2807.42 | 1300.45 | 1590.40 | 8.28% | 1042.73 | 5.43% | 174.29 | 0.91% |
| 20240418 | 21.27 | 1.48% | 427.89 | -398.07 | 47.68 | 0.44% | 289.62 | 2.67% | 90.59 | 0.84% |
| 20240417 | 20.96 | 8.49% | 1630.92 | -237.04 | 381.36 | 4.74% | 712.28 | 8.86% | 537.28 | 6.68% |
| 20240416 | 19.32 | -6.89% | -1876.82 | -955.21 | -561.42 | -7.82% | -754.53 | -10.51% | -560.87 | -7.81% |
| 20240415 | 20.75 | 1.02% | -750.32 | -569.97 | -157.57 | -1.92% | -439.58 | -5.36% | -153.17 | -1.87% |
| 20240412 | 20.54 | -1.68% | -648.76 | -1254.82 | -108.12 | -1.79% | -319.96 | -5.30% | -220.68 | -3.65% |
| 20240411 | 20.89 | 4.19% | 216.50 | -1003.52 | 208.71 | 2.72% | 395.61 | 5.15% | -387.82 | -5.05% |
| 20240410 | 20.05 | -0.99% | -753.12 | -1333.07 | -336.81 | -8.21% | -167.93 | -4.09% | -248.38 | -6.05% |
| 20240409 | 20.25 | 0.00% | -568.17 | -599.01 | -176.18 | -4.86% | -289.37 | -7.98% | -102.62 | -2.83% |
| 20240408 | 20.25 | -4.84% | -2524.50 | -221.72 | -842.42 | -10.65% | -573.32 | -7.25% | -1108.76 | -14.02% |
| 20240403 | 21.28 | 0.81% | -697.56 | 1064.52 | 143.18 | 1.59% | -166.96 | -1.85% | -673.78 | -7.48% |
| 20240402 | 21.11 | -0.42% | -203.67 | 409.18 | -120.84 | -1.75% | -350.79 | -5.09% | 267.96 | 3.89% |
| 20240401 | 21.20 | 2.71% | 626.90 | -187.51 | 397.25 | 5.69% | 92.51 | 1.33% | 137.14 | 1.97% |
辰安科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 19.13 | 4.71% | 1576.21 | -357.90 | 855.05 | 10.06% | 575.11 | 6.77% | 146.05 | 1.72% |
| 20240516 | 18.27 | 0.61% | -240.84 | -1315.82 | -54.17 | -2.88% | 15.89 | 0.84% | -202.56 | -10.76% |
| 20240515 | 18.16 | -0.98% | -971.94 | -1312.22 | -657.64 | -28.67% | -239.79 | -10.45% | -74.51 | -3.25% |
| 20240514 | 18.34 | -1.19% | -833.93 | -723.67 | -254.31 | -8.59% | -236.15 | -7.98% | -343.47 | -11.61% |
| 20240513 | 18.56 | -2.83% | -1449.85 | -551.48 | -246.83 | -7.22% | -763.44 | -22.32% | -439.58 | -12.85% |
| 20240510 | 19.10 | -0.78% | -403.08 | -370.81 | -102.87 | -3.30% | -168.96 | -5.42% | -131.25 | -4.21% |
| 20240509 | 19.25 | 0.84% | 77.58 | -844.78 | -50.57 | -1.36% | 139.15 | 3.74% | -11.00 | -0.30% |
| 20240508 | 19.09 | -0.73% | -733.46 | -1292.81 | -69.09 | -1.38% | -434.34 | -8.69% | -230.03 | -4.60% |
| 20240507 | 19.23 | 0.16% | -237.72 | 62.94 | -82.12 | -1.98% | -249.01 | -6.01% | 93.41 | 2.25% |
| 20240506 | 19.20 | 1.32% | -209.05 | -96.31 | -66.16 | -1.58% | -24.55 | -0.59% | -118.34 | -2.83% |
| 20240430 | 18.95 | -2.07% | -2022.15 | -144.83 | -576.84 | -10.38% | -642.59 | -11.56% | -802.72 | -14.44% |
| 20240429 | 19.35 | -1.48% | -1126.62 | -868.34 | -498.60 | -5.55% | -509.85 | -5.68% | -118.17 | -1.32% |
| 20240426 | 19.64 | 7.15% | 3097.34 | -1148.28 | 1286.66 | 9.54% | 1135.42 | 8.42% | 675.26 | 5.00% |
| 20240425 | 18.33 | -2.08% | -829.65 | -844.54 | -241.37 | -4.19% | -211.71 | -3.67% | -376.57 | -6.54% |
| 20240424 | 18.72 | 3.54% | 258.73 | -555.49 | -114.68 | -1.68% | 268.41 | 3.93% | 105.00 | 1.54% |
| 20240423 | 18.08 | -3.83% | -3582.61 | -59.45 | -1300.35 | -12.53% | -1375.44 | -13.25% | -906.82 | -8.74% |
| 20240422 | 18.80 | -16.26% | -1708.03 | 679.48 | -778.54 | -4.15% | -950.58 | -5.07% | 21.09 | 0.11% |
| 20240419 | 22.45 | 5.55% | 2807.42 | 1300.45 | 1590.40 | 8.28% | 1042.73 | 5.43% | 174.29 | 0.91% |
| 20240418 | 21.27 | 1.48% | 427.89 | -398.07 | 47.68 | 0.44% | 289.62 | 2.67% | 90.59 | 0.84% |
| 20240417 | 20.96 | 8.49% | 1630.92 | -237.04 | 381.36 | 4.74% | 712.28 | 8.86% | 537.28 | 6.68% |
| 20240416 | 19.32 | -6.89% | -1876.82 | -955.21 | -561.42 | -7.82% | -754.53 | -10.51% | -560.87 | -7.81% |
| 20240415 | 20.75 | 1.02% | -750.32 | -569.97 | -157.57 | -1.92% | -439.58 | -5.36% | -153.17 | -1.87% |
| 20240412 | 20.54 | -1.68% | -648.76 | -1254.82 | -108.12 | -1.79% | -319.96 | -5.30% | -220.68 | -3.65% |
| 20240411 | 20.89 | 4.19% | 217.34 | -1003.52 | 208.71 | 2.72% | 395.61 | 5.15% | -386.98 | -5.04% |
| 20240410 | 20.05 | -0.99% | -753.12 | -1333.07 | -336.81 | -8.21% | -167.93 | -4.09% | -248.38 | -6.05% |
| 20240409 | 20.25 | 0.00% | -568.17 | -599.01 | -176.18 | -4.86% | -289.37 | -7.98% | -102.62 | -2.83% |
| 20240408 | 20.25 | -4.84% | -2524.50 | -221.72 | -842.42 | -10.65% | -573.32 | -7.25% | -1108.76 | -14.02% |
| 20240403 | 21.28 | 0.81% | -697.56 | 1064.52 | 143.18 | 1.59% | -166.96 | -1.85% | -673.78 | -7.48% |
| 20240402 | 21.11 | -0.42% | -203.67 | 409.18 | -120.84 | -1.75% | -350.79 | -5.09% | 267.96 | 3.89% |
| 20240401 | 21.20 | 2.71% | 626.90 | -187.51 | 397.25 | 5.69% | 92.51 | 1.33% | 137.14 | 1.97% |