最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞鹿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.43 | 2.88% | -206.45 | -193.92 | -291.99 | -6.25% | -375.60 | -8.03% | 461.14 | 9.86% |
| 20240516 | 6.25 | 2.80% | 763.26 | -122.75 | 288.88 | 6.98% | -45.84 | -1.11% | 520.22 | 12.57% |
| 20240515 | 6.08 | 0.00% | -31.45 | -198.21 | -22.83 | -0.87% | -147.26 | -5.62% | 138.64 | 5.29% |
| 20240514 | 6.08 | 1.33% | 229.14 | -355.64 | 5.08 | 0.20% | 89.71 | 3.47% | 134.35 | 5.19% |
| 20240513 | 6.00 | -5.06% | -555.17 | -489.28 | -173.06 | -3.80% | -249.90 | -5.49% | -132.21 | -2.91% |
| 20240510 | 6.32 | -3.22% | -527.85 | 181.62 | -220.82 | -5.08% | -170.94 | -3.93% | -136.09 | -3.13% |
| 20240509 | 6.53 | 0.93% | 364.18 | 606.04 | 213.42 | 4.71% | 110.89 | 2.45% | 39.87 | 0.88% |
| 20240508 | 6.47 | -0.61% | -607.94 | 883.02 | -180.26 | -3.58% | -249.67 | -4.96% | -178.01 | -3.54% |
| 20240507 | 6.51 | 1.72% | 172.55 | 991.70 | -128.56 | -2.97% | 111.57 | 2.58% | 189.54 | 4.38% |
| 20240506 | 6.40 | 3.39% | 1384.84 | 1582.36 | 497.84 | 7.25% | 319.29 | 4.65% | 567.71 | 8.27% |
| 20240430 | 6.19 | -2.06% | -149.13 | 1171.95 | 203.60 | 3.98% | -251.30 | -4.91% | -101.43 | -1.98% |
| 20240429 | 6.32 | 3.95% | 1113.49 | 1066.74 | 490.40 | 8.79% | 272.11 | 4.88% | 350.98 | 6.29% |
| 20240426 | 6.08 | -1.14% | -1044.24 | 566.16 | -71.58 | -1.08% | -485.51 | -7.34% | -487.15 | -7.36% |
| 20240425 | 6.15 | -5.38% | -620.37 | 691.78 | 462.10 | 5.20% | -106.27 | -1.20% | -976.20 | -10.99% |
| 20240424 | 6.50 | 3.67% | 794.03 | 370.47 | 87.43 | 2.40% | 264.57 | 7.27% | 442.03 | 12.14% |
| 20240423 | 6.27 | 3.47% | 460.28 | 102.20 | 98.39 | 2.25% | 201.38 | 4.60% | 160.51 | 3.67% |
| 20240422 | 6.06 | -1.30% | -167.17 | -43.41 | -10.18 | -0.27% | 60.62 | 1.63% | -217.61 | -5.84% |
| 20240419 | 6.14 | -1.44% | -170.96 | 0.83 | 54.04 | 1.74% | -221.99 | -7.17% | -3.01 | -0.10% |
| 20240418 | 6.23 | -2.50% | -500.25 | 43.16 | 140.79 | 2.54% | 23.85 | 0.43% | -664.89 | -12.01% |
| 20240417 | 6.39 | 15.14% | 415.93 | -26.13 | -180.84 | -2.75% | 112.42 | 1.71% | 484.35 | 7.35% |
| 20240416 | 5.55 | -15.40% | -496.61 | -152.03 | -47.22 | -0.61% | -328.50 | -4.22% | -120.89 | -1.55% |
| 20240415 | 6.56 | -6.29% | -624.06 | -315.55 | 34.06 | 0.47% | 45.61 | 0.63% | -703.73 | -9.76% |
| 20240412 | 7.00 | -1.13% | -228.94 | -774.81 | 96.37 | 2.93% | -199.00 | -6.06% | -126.31 | -3.84% |
| 20240411 | 7.08 | -0.28% | -118.60 | -772.78 | 71.50 | 2.16% | 14.76 | 0.45% | -204.86 | -6.20% |
| 20240410 | 7.10 | -0.56% | -895.36 | -719.93 | -306.74 | -4.97% | -481.33 | -7.80% | -107.29 | -1.74% |
| 20240409 | 7.14 | 2.44% | -273.40 | -493.23 | -210.74 | -4.10% | -131.91 | -2.56% | 69.25 | 1.35% |
| 20240408 | 6.97 | -3.33% | -1284.87 | -241.86 | -425.20 | -9.89% | -54.40 | -1.27% | -805.27 | -18.74% |
| 20240403 | 7.21 | 0.56% | 73.93 | 251.03 | 98.40 | 2.13% | 0.08 | 0.00% | -24.55 | -0.53% |
| 20240402 | 7.17 | 0.42% | 189.44 | 69.43 | 124.35 | 3.01% | -11.82 | -0.29% | 76.91 | 1.86% |
| 20240401 | 7.14 | 3.03% | 76.50 | -153.10 | -80.04 | -2.19% | 192.95 | 5.27% | -36.41 | -0.99% |
飞鹿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.43 | 2.88% | -206.45 | -193.92 | -291.99 | -6.25% | -375.60 | -8.03% | 461.14 | 9.86% |
| 20240516 | 6.25 | 2.80% | 763.26 | -122.75 | 288.88 | 6.98% | -45.84 | -1.11% | 520.22 | 12.57% |
| 20240515 | 6.08 | 0.00% | -31.45 | -198.21 | -22.83 | -0.87% | -147.26 | -5.62% | 138.64 | 5.29% |
| 20240514 | 6.08 | 1.33% | 229.14 | -355.64 | 5.08 | 0.20% | 89.71 | 3.47% | 134.35 | 5.19% |
| 20240513 | 6.00 | -5.06% | -555.17 | -489.28 | -173.06 | -3.80% | -249.90 | -5.49% | -132.21 | -2.91% |
| 20240510 | 6.32 | -3.22% | -528.04 | 181.62 | -220.82 | -5.08% | -170.94 | -3.93% | -136.28 | -3.13% |
| 20240509 | 6.53 | 0.93% | 364.24 | 606.04 | 213.42 | 4.71% | 110.89 | 2.45% | 39.93 | 0.88% |
| 20240508 | 6.47 | -0.61% | -607.94 | 883.02 | -180.26 | -3.58% | -249.67 | -4.96% | -178.01 | -3.54% |
| 20240507 | 6.51 | 1.72% | 172.55 | 991.70 | -128.56 | -2.97% | 111.57 | 2.58% | 189.54 | 4.38% |
| 20240506 | 6.40 | 3.39% | 1384.84 | 1582.36 | 497.84 | 7.25% | 319.29 | 4.65% | 567.71 | 8.27% |
| 20240430 | 6.19 | -2.06% | -149.13 | 1171.95 | 203.60 | 3.98% | -251.30 | -4.91% | -101.43 | -1.98% |
| 20240429 | 6.32 | 3.95% | 1113.49 | 1066.74 | 490.40 | 8.79% | 272.11 | 4.88% | 350.98 | 6.29% |
| 20240426 | 6.08 | -1.14% | -1044.24 | 566.16 | -71.58 | -1.08% | -485.51 | -7.34% | -487.15 | -7.36% |
| 20240425 | 6.15 | -5.38% | -620.37 | 691.78 | 462.10 | 5.20% | -106.27 | -1.20% | -976.20 | -10.99% |
| 20240424 | 6.50 | 3.67% | 794.03 | 370.47 | 87.43 | 2.40% | 264.57 | 7.27% | 442.03 | 12.14% |
| 20240423 | 6.27 | 3.47% | 460.28 | 102.20 | 98.39 | 2.25% | 201.38 | 4.60% | 160.51 | 3.67% |
| 20240422 | 6.06 | -1.30% | -167.17 | -43.41 | -10.18 | -0.27% | 60.62 | 1.63% | -217.61 | -5.84% |
| 20240419 | 6.14 | -1.44% | -170.96 | 0.83 | 54.04 | 1.74% | -221.99 | -7.17% | -3.01 | -0.10% |
| 20240418 | 6.23 | -2.50% | -500.25 | 43.16 | 140.79 | 2.54% | 23.85 | 0.43% | -664.89 | -12.01% |
| 20240417 | 6.39 | 15.14% | 415.93 | -26.13 | -180.84 | -2.75% | 112.42 | 1.71% | 484.35 | 7.35% |
| 20240416 | 5.55 | -15.40% | -496.61 | -152.03 | -47.22 | -0.61% | -328.50 | -4.22% | -120.89 | -1.55% |
| 20240415 | 6.56 | -6.29% | -623.58 | -315.55 | 34.06 | 0.47% | 45.61 | 0.63% | -703.25 | -9.75% |
| 20240412 | 7.00 | -1.13% | -228.94 | -774.81 | 96.37 | 2.93% | -199.00 | -6.06% | -126.31 | -3.84% |
| 20240411 | 7.08 | -0.28% | -118.53 | -772.78 | 71.50 | 2.16% | 14.76 | 0.45% | -204.79 | -6.20% |
| 20240410 | 7.10 | -0.56% | -895.36 | -719.93 | -306.74 | -4.97% | -481.33 | -7.80% | -107.29 | -1.74% |
| 20240409 | 7.14 | 2.44% | -273.26 | -493.23 | -210.74 | -4.10% | -131.91 | -2.56% | 69.39 | 1.35% |
| 20240408 | 6.97 | -3.33% | -1284.87 | -241.86 | -425.20 | -9.89% | -54.40 | -1.27% | -805.27 | -18.74% |
| 20240403 | 7.21 | 0.56% | 73.93 | 251.03 | 98.40 | 2.13% | 0.08 | 0.00% | -24.55 | -0.53% |
| 20240402 | 7.17 | 0.42% | 189.44 | 69.43 | 124.35 | 3.01% | -11.82 | -0.29% | 76.91 | 1.86% |
| 20240401 | 7.14 | 3.03% | 76.50 | -153.10 | -80.04 | -2.19% | 192.95 | 5.27% | -36.41 | -0.99% |