最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪宁股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.26 | 0.85% | 174.06 | 447.98 | 126.87 | 9.55% | -29.70 | -2.24% | 76.89 | 5.79% |
| 20240516 | 14.14 | 0.07% | -124.14 | 320.82 | -13.34 | -1.25% | -13.93 | -1.30% | -96.87 | -9.05% |
| 20240515 | 14.13 | -0.56% | 61.19 | 247.99 | 125.75 | 9.73% | -58.47 | -4.52% | -6.09 | -0.47% |
| 20240514 | 14.21 | 1.36% | 169.34 | 162.00 | 45.70 | 3.10% | 75.81 | 5.15% | 47.83 | 3.25% |
| 20240513 | 14.02 | -2.44% | -18.63 | 217.19 | 163.00 | 8.15% | -20.43 | -1.02% | -161.20 | -8.06% |
| 20240510 | 14.37 | -1.98% | -784.83 | 377.47 | -0.29 | -0.01% | -133.84 | -6.83% | -650.70 | -33.21% |
| 20240509 | 14.66 | 3.68% | 308.34 | 368.35 | -86.17 | -3.76% | 145.28 | 6.34% | 249.23 | 10.88% |
| 20240508 | 14.14 | -1.33% | -325.41 | 335.20 | 39.76 | 2.99% | -157.20 | -11.80% | -207.97 | -15.61% |
| 20240507 | 14.33 | 0.56% | 38.71 | 201.90 | 100.89 | 4.38% | -55.19 | -2.40% | -6.99 | -0.30% |
| 20240506 | 14.25 | 4.01% | 131.55 | 130.35 | 323.28 | 8.14% | -230.22 | -5.79% | 38.49 | 0.97% |
| 20240430 | 13.70 | -0.72% | -197.43 | 179.70 | -9.41 | -0.45% | -57.72 | -2.77% | -130.30 | -6.25% |
| 20240429 | 13.80 | 0.66% | -245.29 | 484.46 | -119.32 | -3.36% | 99.79 | 2.81% | -225.76 | -6.36% |
| 20240426 | 13.71 | -0.58% | -316.73 | 844.59 | -93.54 | -3.37% | -69.08 | -2.49% | -154.11 | -5.55% |
| 20240425 | 13.79 | 0.15% | -82.29 | 770.91 | 29.34 | 0.59% | 45.02 | 0.90% | -156.65 | -3.13% |
| 20240424 | 13.77 | 4.64% | 794.07 | 632.13 | 372.63 | 7.97% | -24.52 | -0.52% | 445.96 | 9.54% |
| 20240423 | 13.16 | 2.41% | 567.91 | 3.44 | 295.35 | 7.85% | -8.17 | -0.22% | 280.73 | 7.46% |
| 20240422 | 12.85 | 0.63% | 180.79 | -85.01 | 240.81 | 11.17% | 149.46 | 6.93% | -209.48 | -9.72% |
| 20240419 | 12.77 | 0.55% | -359.71 | -353.69 | -167.22 | -7.71% | -14.49 | -0.67% | -178.00 | -8.21% |
| 20240418 | 12.70 | -1.55% | 151.87 | 63.14 | -109.44 | -4.17% | 66.47 | 2.53% | 194.84 | 7.42% |
| 20240417 | 12.90 | 0.39% | -142.26 | 175.66 | -256.06 | -5.73% | 14.35 | 0.32% | 99.45 | 2.22% |
| 20240416 | 12.85 | -4.10% | -382.42 | 437.10 | 206.90 | 6.20% | -124.97 | -3.74% | -464.35 | -13.91% |
| 20240415 | 13.40 | -4.29% | -663.63 | 400.32 | -27.87 | -0.78% | -236.81 | -6.62% | -398.95 | -11.14% |
| 20240412 | 14.00 | -0.36% | 137.46 | 300.67 | 249.61 | 6.99% | 64.21 | 1.80% | -176.36 | -4.94% |
| 20240411 | 14.05 | 0.36% | 129.28 | -55.26 | 3.08 | 0.25% | -2.31 | -0.19% | 128.51 | 10.47% |
| 20240410 | 14.00 | -2.03% | -17.49 | -3.15 | 5.38 | 0.30% | 97.09 | 5.46% | -119.96 | -6.75% |
| 20240409 | 14.29 | 0.99% | 137.72 | 15.03 | 170.12 | 11.17% | -113.91 | -7.48% | 81.51 | 5.35% |
| 20240408 | 14.15 | -4.65% | -367.87 | -72.52 | -127.52 | -6.62% | -40.55 | -2.10% | -199.80 | -10.37% |
| 20240403 | 14.84 | -1.40% | -138.91 | -179.95 | -106.32 | -5.36% | -5.10 | -0.26% | -27.49 | -1.39% |
| 20240402 | 15.05 | 3.22% | 111.47 | -253.29 | 55.19 | 1.51% | 194.69 | 5.32% | -138.41 | -3.78% |
| 20240401 | 14.58 | 4.44% | 244.98 | -686.87 | 23.56 | 0.87% | 38.20 | 1.40% | 183.22 | 6.74% |
沪宁股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.26 | 0.85% | 174.06 | 447.98 | 126.87 | 9.55% | -29.70 | -2.24% | 76.89 | 5.79% |
| 20240516 | 14.14 | 0.07% | -124.14 | 320.82 | -13.34 | -1.25% | -13.93 | -1.30% | -96.87 | -9.05% |
| 20240515 | 14.13 | -0.56% | 61.19 | 247.99 | 125.75 | 9.73% | -58.47 | -4.52% | -6.09 | -0.47% |
| 20240514 | 14.21 | 1.36% | 169.34 | 162.00 | 45.70 | 3.10% | 75.81 | 5.15% | 47.83 | 3.25% |
| 20240513 | 14.02 | -2.44% | -18.63 | 217.19 | 163.00 | 8.15% | -20.43 | -1.02% | -161.20 | -8.06% |
| 20240510 | 14.37 | -1.98% | -784.83 | 377.47 | -0.29 | -0.01% | -133.84 | -6.83% | -650.70 | -33.21% |
| 20240509 | 14.66 | 3.68% | 308.34 | 368.35 | -86.17 | -3.76% | 145.28 | 6.34% | 249.23 | 10.88% |
| 20240508 | 14.14 | -1.33% | -325.41 | 335.20 | 39.76 | 2.99% | -157.20 | -11.80% | -207.97 | -15.61% |
| 20240507 | 14.33 | 0.56% | 38.71 | 201.90 | 100.89 | 4.38% | -55.19 | -2.40% | -6.99 | -0.30% |
| 20240506 | 14.25 | 4.01% | 131.55 | 130.35 | 323.28 | 8.14% | -230.22 | -5.79% | 38.49 | 0.97% |
| 20240430 | 13.70 | -0.72% | -197.43 | 179.70 | -9.41 | -0.45% | -57.72 | -2.77% | -130.30 | -6.25% |
| 20240429 | 13.80 | 0.66% | -245.29 | 484.46 | -119.32 | -3.36% | 99.79 | 2.81% | -225.76 | -6.36% |
| 20240426 | 13.71 | -0.58% | -316.73 | 844.59 | -93.54 | -3.37% | -69.08 | -2.49% | -154.11 | -5.55% |
| 20240425 | 13.79 | 0.15% | -82.57 | 770.91 | 29.34 | 0.59% | 45.02 | 0.90% | -156.93 | -3.14% |
| 20240424 | 13.77 | 4.64% | 794.07 | 632.13 | 372.63 | 7.97% | -24.52 | -0.52% | 445.96 | 9.54% |
| 20240423 | 13.16 | 2.41% | 567.91 | 3.44 | 295.35 | 7.85% | -8.17 | -0.22% | 280.73 | 7.46% |
| 20240422 | 12.85 | 0.63% | 180.79 | -85.01 | 240.81 | 11.17% | 149.46 | 6.93% | -209.48 | -9.72% |
| 20240419 | 12.77 | 0.55% | -359.71 | -353.69 | -167.22 | -7.71% | -14.49 | -0.67% | -178.00 | -8.21% |
| 20240418 | 12.70 | -1.55% | 151.87 | 63.14 | -109.44 | -4.17% | 66.47 | 2.53% | 194.84 | 7.42% |
| 20240417 | 12.90 | 0.39% | -142.26 | 175.66 | -256.06 | -5.73% | 14.35 | 0.32% | 99.45 | 2.22% |
| 20240416 | 12.85 | -4.10% | -382.42 | 437.10 | 206.90 | 6.20% | -124.97 | -3.74% | -464.35 | -13.91% |
| 20240415 | 13.40 | -4.29% | -663.63 | 400.32 | -27.87 | -0.78% | -236.81 | -6.62% | -398.95 | -11.14% |
| 20240412 | 14.00 | -0.36% | 137.46 | 300.67 | 249.61 | 6.99% | 64.21 | 1.80% | -176.36 | -4.94% |
| 20240411 | 14.05 | 0.36% | 129.28 | -55.26 | 3.08 | 0.25% | -2.31 | -0.19% | 128.51 | 10.47% |
| 20240410 | 14.00 | -2.03% | -17.21 | -3.15 | 5.38 | 0.30% | 97.09 | 5.46% | -119.68 | -6.73% |
| 20240409 | 14.29 | 0.99% | 137.72 | 15.03 | 170.12 | 11.17% | -113.91 | -7.48% | 81.51 | 5.35% |
| 20240408 | 14.15 | -4.65% | -367.87 | -72.52 | -127.52 | -6.62% | -40.55 | -2.10% | -199.80 | -10.37% |
| 20240403 | 14.84 | -1.40% | -138.91 | -179.95 | -106.32 | -5.36% | -5.10 | -0.26% | -27.49 | -1.39% |
| 20240402 | 15.05 | 3.22% | 111.47 | -253.29 | 55.19 | 1.51% | 194.69 | 5.32% | -138.41 | -3.78% |
| 20240401 | 14.58 | 4.44% | 244.98 | -686.87 | 23.56 | 0.87% | 38.20 | 1.40% | 183.22 | 6.74% |