最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
创源股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 9.30 | -0.64% | -322.59 | 307.53 | 1.34 | 0.04% | -247.84 | -7.31% | -76.09 | -2.24% |
| 20240517 | 9.36 | -2.60% | -1329.99 | 307.36 | -399.74 | -7.27% | -103.30 | -1.88% | -826.95 | -15.04% |
| 20240516 | 9.61 | 2.67% | -61.75 | 735.51 | 194.66 | 3.01% | -148.20 | -2.29% | -108.21 | -1.67% |
| 20240515 | 9.36 | 0.65% | 213.57 | 477.96 | 233.06 | 5.55% | -81.75 | -1.95% | 62.26 | 1.48% |
| 20240514 | 9.30 | 3.33% | 546.97 | 294.37 | 278.21 | 8.68% | -173.89 | -5.42% | 442.65 | 13.81% |
| 20240513 | 9.00 | -2.49% | 70.13 | 21.27 | 1.17 | 0.04% | 72.02 | 2.46% | -3.06 | -0.10% |
| 20240510 | 9.23 | -0.32% | -124.23 | -208.26 | 28.41 | 1.31% | -38.75 | -1.79% | -113.89 | -5.25% |
| 20240509 | 9.26 | 0.98% | 302.56 | -363.09 | -62.89 | -2.76% | 6.95 | 0.31% | 358.50 | 15.75% |
| 20240508 | 9.17 | -1.40% | 5.77 | -131.96 | 49.47 | 1.79% | -78.03 | -2.82% | 34.33 | 1.24% |
| 20240507 | 9.30 | 0.32% | 253.94 | -267.21 | 5.11 | 0.18% | -2.45 | -0.09% | 251.28 | 8.94% |
| 20240506 | 9.27 | 1.76% | 617.15 | 143.31 | -228.36 | -5.89% | 226.41 | 5.84% | 619.10 | 15.98% |
| 20240430 | 9.11 | 0.33% | -237.06 | 627.53 | -126.42 | -4.56% | -209.54 | -7.55% | 98.90 | 3.57% |
| 20240429 | 9.08 | 2.25% | 55.59 | 774.54 | 168.24 | 5.07% | 189.11 | 5.70% | -301.76 | -9.09% |
| 20240426 | 8.88 | 1.14% | -218.30 | 322.80 | -85.78 | -2.24% | -266.49 | -6.94% | 133.97 | 3.49% |
| 20240425 | 8.78 | 0.57% | 346.54 | 111.40 | 415.63 | 7.87% | 230.65 | 4.36% | -299.74 | -5.67% |
| 20240424 | 8.73 | 4.55% | 473.05 | -292.97 | 255.86 | 7.78% | 0.56 | 0.02% | 216.63 | 6.59% |
| 20240423 | 8.35 | 1.09% | 251.91 | -299.07 | 20.59 | 0.59% | 311.58 | 8.93% | -80.26 | -2.30% |
| 20240422 | 8.26 | 2.48% | -846.18 | -275.61 | -283.50 | -5.38% | -89.23 | -1.69% | -473.45 | -8.98% |
| 20240419 | 8.06 | -3.82% | -457.18 | -76.64 | -297.18 | -6.35% | -165.61 | -3.54% | 5.61 | 0.12% |
| 20240418 | 8.38 | 2.57% | -81.63 | 287.04 | 11.26 | 0.26% | 194.73 | 4.56% | -287.62 | -6.74% |
| 20240417 | 8.17 | 11.92% | 485.62 | 248.23 | 249.76 | 5.01% | 140.20 | 2.81% | 95.66 | 1.92% |
| 20240416 | 7.30 | -11.62% | -575.38 | -18.07 | 44.05 | 0.81% | -200.39 | -3.69% | -419.04 | -7.71% |
| 20240415 | 8.26 | -7.92% | -791.37 | -97.89 | -84.53 | -1.71% | -301.45 | -6.09% | -405.39 | -8.19% |
| 20240412 | 8.97 | -0.11% | -199.77 | -278.53 | 66.50 | 2.75% | -81.08 | -3.36% | -185.19 | -7.67% |
| 20240411 | 8.98 | 0.56% | -38.94 | -275.45 | -27.55 | -1.33% | 10.30 | 0.50% | -21.69 | -1.04% |
| 20240410 | 8.93 | -3.04% | -335.57 | -56.82 | -16.54 | -0.64% | -75.57 | -2.91% | -243.46 | -9.37% |
| 20240409 | 9.21 | 2.22% | -5.08 | -44.34 | -35.77 | -1.55% | -9.87 | -0.43% | 40.56 | 1.76% |
| 20240408 | 9.01 | -4.76% | -803.92 | -17.31 | -265.17 | -6.69% | -37.83 | -0.95% | -500.92 | -12.64% |
| 20240403 | 9.46 | 0.42% | 220.39 | 276.61 | 69.58 | 2.49% | 48.30 | 1.73% | 102.51 | 3.67% |
| 20240402 | 9.42 | 1.84% | 534.31 | 161.50 | 191.08 | 4.68% | 1.18 | 0.03% | 342.05 | 8.37% |
创源股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 9.30 | -0.64% | -321.19 | 307.53 | 1.34 | 0.04% | -247.84 | -7.31% | -74.69 | -2.20% |
| 20240517 | 9.36 | -2.60% | -1329.99 | 307.36 | -399.74 | -7.27% | -103.30 | -1.88% | -826.95 | -15.04% |
| 20240516 | 9.61 | 2.67% | -61.75 | 735.51 | 194.66 | 3.01% | -148.20 | -2.29% | -108.21 | -1.67% |
| 20240515 | 9.36 | 0.65% | 213.57 | 477.96 | 233.06 | 5.55% | -81.75 | -1.95% | 62.26 | 1.48% |
| 20240514 | 9.30 | 3.33% | 546.97 | 294.37 | 278.21 | 8.68% | -173.89 | -5.42% | 442.65 | 13.81% |
| 20240513 | 9.00 | -2.49% | 70.13 | 21.27 | 1.17 | 0.04% | 72.02 | 2.46% | -3.06 | -0.10% |
| 20240510 | 9.23 | -0.32% | -124.23 | -208.26 | 28.41 | 1.31% | -38.75 | -1.79% | -113.89 | -5.25% |
| 20240509 | 9.26 | 0.98% | 301.54 | -363.09 | -62.89 | -2.76% | 6.95 | 0.31% | 357.48 | 15.70% |
| 20240508 | 9.17 | -1.40% | 5.77 | -131.96 | 49.47 | 1.79% | -78.03 | -2.82% | 34.33 | 1.24% |
| 20240507 | 9.30 | 0.32% | 253.94 | -267.21 | 5.11 | 0.18% | -2.45 | -0.09% | 251.28 | 8.94% |
| 20240506 | 9.27 | 1.76% | 617.15 | 143.31 | -228.36 | -5.89% | 226.41 | 5.84% | 619.10 | 15.98% |
| 20240430 | 9.11 | 0.33% | -237.06 | 627.53 | -126.42 | -4.56% | -209.54 | -7.55% | 98.90 | 3.57% |
| 20240429 | 9.08 | 2.25% | 55.59 | 774.54 | 168.24 | 5.07% | 189.11 | 5.70% | -301.76 | -9.09% |
| 20240426 | 8.88 | 1.14% | -218.30 | 322.80 | -85.78 | -2.24% | -266.49 | -6.94% | 133.97 | 3.49% |
| 20240425 | 8.78 | 0.57% | 346.54 | 111.40 | 415.63 | 7.87% | 230.65 | 4.36% | -299.74 | -5.67% |
| 20240424 | 8.73 | 4.55% | 473.05 | -292.97 | 255.86 | 7.78% | 0.56 | 0.02% | 216.63 | 6.59% |
| 20240423 | 8.35 | 1.09% | 251.91 | -299.07 | 20.59 | 0.59% | 311.58 | 8.93% | -80.26 | -2.30% |
| 20240422 | 8.26 | 2.48% | -846.18 | -275.61 | -283.50 | -5.38% | -89.23 | -1.69% | -473.45 | -8.98% |
| 20240419 | 8.06 | -3.82% | -458.56 | -76.64 | -297.18 | -6.35% | -165.61 | -3.54% | 4.23 | 0.09% |
| 20240418 | 8.38 | 2.57% | -81.63 | 287.04 | 11.26 | 0.26% | 194.73 | 4.56% | -287.62 | -6.74% |
| 20240417 | 8.17 | 11.92% | 485.62 | 248.23 | 249.76 | 5.01% | 140.20 | 2.81% | 95.66 | 1.92% |
| 20240416 | 7.30 | -11.62% | -575.38 | -18.07 | 44.05 | 0.81% | -200.39 | -3.69% | -419.04 | -7.71% |
| 20240415 | 8.26 | -7.92% | -791.37 | -97.89 | -84.53 | -1.71% | -301.45 | -6.09% | -405.39 | -8.19% |
| 20240412 | 8.97 | -0.11% | -199.77 | -278.53 | 66.50 | 2.75% | -81.08 | -3.36% | -185.19 | -7.67% |
| 20240411 | 8.98 | 0.56% | -39.03 | -275.45 | -27.55 | -1.33% | 10.30 | 0.50% | -21.78 | -1.05% |
| 20240410 | 8.93 | -3.04% | -335.57 | -56.82 | -16.54 | -0.64% | -75.57 | -2.91% | -243.46 | -9.37% |
| 20240409 | 9.21 | 2.22% | -5.08 | -44.34 | -35.77 | -1.55% | -9.87 | -0.43% | 40.56 | 1.76% |
| 20240408 | 9.01 | -4.76% | -803.92 | -17.31 | -265.17 | -6.69% | -37.83 | -0.95% | -500.92 | -12.64% |
| 20240403 | 9.46 | 0.42% | 220.39 | 276.61 | 69.58 | 2.49% | 48.30 | 1.73% | 102.51 | 3.67% |
| 20240402 | 9.42 | 1.84% | 534.31 | 161.50 | 191.08 | 4.68% | 1.18 | 0.03% | 342.05 | 8.37% |