最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
精研科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.74 | 1.20% | 1369.81 | 1086.62 | 462.40 | 2.27% | 714.78 | 3.51% | 192.63 | 0.95% |
| 20240516 | 27.41 | 3.08% | -274.01 | 188.53 | 1442.26 | 4.54% | 137.17 | 0.43% | -1853.44 | -5.83% |
| 20240515 | 26.59 | -1.08% | -853.23 | -2040.55 | -360.35 | -3.00% | -377.04 | -3.14% | -115.84 | -0.96% |
| 20240514 | 26.88 | 0.45% | -1548.10 | -3271.97 | -605.59 | -3.77% | -306.48 | -1.91% | -636.03 | -3.96% |
| 20240513 | 26.76 | -3.46% | -901.56 | -4063.70 | 147.90 | 0.85% | -406.51 | -2.34% | -642.95 | -3.70% |
| 20240510 | 27.72 | -3.01% | -1447.75 | -4040.74 | -435.69 | -2.15% | -1289.81 | -6.37% | 277.75 | 1.37% |
| 20240509 | 28.58 | -0.31% | -1179.98 | -5403.20 | -786.82 | -3.51% | -733.45 | -3.28% | 340.29 | 1.52% |
| 20240508 | 28.67 | -4.50% | -1190.66 | -8131.73 | -1591.77 | -4.84% | -1407.33 | -4.28% | 1808.44 | 5.50% |
| 20240507 | 30.02 | -0.56% | -3107.28 | -6127.65 | -1397.32 | -4.90% | -1712.11 | -6.00% | 2.15 | 0.01% |
| 20240506 | 30.19 | 2.13% | 11.10 | -5418.08 | 170.86 | 0.53% | -250.46 | -0.78% | 90.70 | 0.28% |
| 20240430 | 29.56 | -2.83% | -866.98 | -3638.24 | -1798.15 | -4.89% | -123.92 | -0.34% | 1055.09 | 2.87% |
| 20240429 | 30.42 | -1.23% | -6509.33 | -3234.93 | -3515.35 | -6.82% | -703.48 | -1.37% | -2290.50 | -4.45% |
| 20240426 | 30.80 | 4.48% | -967.17 | 248.20 | 412.31 | 0.81% | 1635.25 | 3.21% | -3014.73 | -5.92% |
| 20240425 | 29.48 | 0.14% | -2411.25 | -2582.89 | -687.75 | -2.03% | -1066.59 | -3.15% | -656.91 | -1.94% |
| 20240424 | 29.44 | 5.75% | 3571.25 | -221.49 | 1950.70 | 4.68% | 556.44 | 1.34% | 1064.11 | 2.56% |
| 20240423 | 27.84 | 1.02% | -2346.77 | -855.60 | -1394.84 | -6.01% | -318.52 | -1.37% | -633.41 | -2.73% |
| 20240422 | 27.56 | -2.34% | -672.04 | 640.20 | -32.22 | -0.14% | -1472.36 | -6.23% | 832.54 | 3.53% |
| 20240419 | 28.22 | -4.66% | -5582.89 | 1076.26 | -2418.78 | -6.00% | -1496.52 | -3.71% | -1667.59 | -4.14% |
| 20240418 | 29.60 | 4.59% | 1382.02 | 2851.71 | 1673.65 | 3.02% | 1123.42 | 2.03% | -1415.05 | -2.55% |
| 20240417 | 28.30 | 8.47% | 2873.37 | 599.21 | 1316.59 | 3.85% | 938.28 | 2.75% | 618.50 | 1.81% |
| 20240416 | 26.09 | -8.42% | -42.00 | -1016.39 | 100.96 | 0.31% | -1763.42 | -5.45% | 1620.46 | 5.01% |
| 20240415 | 28.49 | -4.65% | 355.11 | 563.36 | 403.84 | 1.22% | -2036.01 | -6.15% | 1987.28 | 6.00% |
| 20240412 | 29.88 | -0.40% | -1926.75 | -834.94 | -643.33 | -2.21% | -775.94 | -2.66% | -507.48 | -1.74% |
| 20240411 | 30.00 | -1.06% | -3503.47 | -1338.22 | -578.85 | -2.24% | -1427.61 | -5.53% | -1497.01 | -5.80% |
| 20240410 | 30.32 | -3.78% | -6.63 | -4501.03 | -299.01 | -0.91% | -1402.30 | -4.28% | 1694.68 | 5.17% |
| 20240409 | 31.51 | 1.97% | 486.02 | -7177.08 | 1680.71 | 5.02% | 619.92 | 1.85% | -1814.61 | -5.42% |
| 20240408 | 30.90 | -2.71% | -2005.73 | -8155.60 | -994.46 | -3.79% | -837.92 | -3.20% | -173.35 | -0.66% |
| 20240403 | 31.76 | -2.70% | 484.12 | -6432.24 | -1146.61 | -2.78% | -1185.46 | -2.88% | 2816.19 | 6.83% |
| 20240402 | 32.64 | -1.83% | -5384.75 | -5474.97 | -3741.66 | -8.11% | -1452.41 | -3.15% | -190.68 | -0.41% |
| 20240401 | 33.25 | -0.36% | -9979.60 | -2582.75 | -2975.06 | -5.47% | -1585.23 | -2.91% | -5419.31 | -9.96% |
精研科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.74 | 1.20% | 1369.81 | 1086.62 | 462.40 | 2.27% | 714.78 | 3.51% | 192.63 | 0.95% |
| 20240516 | 27.41 | 3.08% | -274.01 | 188.53 | 1442.26 | 4.54% | 137.17 | 0.43% | -1853.44 | -5.83% |
| 20240515 | 26.59 | -1.08% | -853.23 | -2040.55 | -360.35 | -3.00% | -377.04 | -3.14% | -115.84 | -0.96% |
| 20240514 | 26.88 | 0.45% | -1548.10 | -3271.97 | -605.59 | -3.77% | -306.48 | -1.91% | -636.03 | -3.96% |
| 20240513 | 26.76 | -3.46% | -901.56 | -4063.70 | 147.90 | 0.85% | -406.51 | -2.34% | -642.95 | -3.70% |
| 20240510 | 27.72 | -3.01% | -1447.75 | -4040.74 | -435.69 | -2.15% | -1289.81 | -6.37% | 277.75 | 1.37% |
| 20240509 | 28.58 | -0.31% | -1180.27 | -5403.20 | -786.82 | -3.51% | -733.45 | -3.28% | 340.00 | 1.52% |
| 20240508 | 28.67 | -4.50% | -1190.66 | -8131.73 | -1591.77 | -4.84% | -1407.33 | -4.28% | 1808.44 | 5.50% |
| 20240507 | 30.02 | -0.56% | -3107.28 | -6127.65 | -1397.32 | -4.90% | -1712.11 | -6.00% | 2.15 | 0.01% |
| 20240506 | 30.19 | 2.13% | 11.10 | -5418.08 | 170.86 | 0.53% | -250.46 | -0.78% | 90.70 | 0.28% |
| 20240430 | 29.56 | -2.83% | -868.18 | -3638.24 | -1798.15 | -4.89% | -123.92 | -0.34% | 1053.89 | 2.86% |
| 20240429 | 30.42 | -1.23% | -6509.33 | -3234.93 | -3515.35 | -6.82% | -703.48 | -1.37% | -2290.50 | -4.45% |
| 20240426 | 30.80 | 4.48% | -969.86 | 248.20 | 412.31 | 0.81% | 1635.25 | 3.21% | -3017.42 | -5.93% |
| 20240425 | 29.48 | 0.14% | -2411.25 | -2582.89 | -687.75 | -2.03% | -1066.59 | -3.15% | -656.91 | -1.94% |
| 20240424 | 29.44 | 5.75% | 3572.42 | -221.49 | 1950.70 | 4.68% | 556.44 | 1.34% | 1065.28 | 2.56% |
| 20240423 | 27.84 | 1.02% | -2346.77 | -855.60 | -1394.84 | -6.01% | -318.52 | -1.37% | -633.41 | -2.73% |
| 20240422 | 27.56 | -2.34% | -672.04 | 640.20 | -32.22 | -0.14% | -1472.36 | -6.23% | 832.54 | 3.53% |
| 20240419 | 28.22 | -4.66% | -5582.89 | 1076.26 | -2418.78 | -6.00% | -1496.52 | -3.71% | -1667.59 | -4.14% |
| 20240418 | 29.60 | 4.59% | 1382.02 | 2851.71 | 1673.65 | 3.02% | 1123.42 | 2.03% | -1415.05 | -2.55% |
| 20240417 | 28.30 | 8.47% | 2872.82 | 599.21 | 1316.59 | 3.85% | 938.28 | 2.75% | 617.95 | 1.81% |
| 20240416 | 26.09 | -8.42% | -41.74 | -1016.39 | 100.96 | 0.31% | -1763.42 | -5.45% | 1620.72 | 5.01% |
| 20240415 | 28.49 | -4.65% | 354.82 | 563.36 | 403.84 | 1.22% | -2036.01 | -6.15% | 1986.99 | 6.00% |
| 20240412 | 29.88 | -0.40% | -1926.75 | -834.94 | -643.33 | -2.21% | -775.94 | -2.66% | -507.48 | -1.74% |
| 20240411 | 30.00 | -1.06% | -3503.47 | -1338.22 | -578.85 | -2.24% | -1427.61 | -5.53% | -1497.01 | -5.80% |
| 20240410 | 30.32 | -3.78% | -6.63 | -4501.03 | -299.01 | -0.91% | -1402.30 | -4.28% | 1694.68 | 5.17% |
| 20240409 | 31.51 | 1.97% | 484.49 | -7177.08 | 1680.71 | 5.02% | 619.92 | 1.85% | -1816.14 | -5.43% |
| 20240408 | 30.90 | -2.71% | -2005.73 | -8155.60 | -994.46 | -3.79% | -837.92 | -3.20% | -173.35 | -0.66% |
| 20240403 | 31.76 | -2.70% | 484.12 | -6432.24 | -1146.61 | -2.78% | -1185.46 | -2.88% | 2816.19 | 6.83% |
| 20240402 | 32.64 | -1.83% | -5384.42 | -5474.97 | -3741.66 | -8.11% | -1452.41 | -3.15% | -190.35 | -0.41% |
| 20240401 | 33.25 | -0.36% | -9979.93 | -2582.75 | -2975.06 | -5.47% | -1585.23 | -2.91% | -5419.64 | -9.96% |