最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
光弘科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 21.33 | 0.38% | -329.69 | -8542.81 | -474.64 | -3.96% | -492.93 | -4.11% | 637.88 | 5.32% |
| 20240516 | 21.25 | -2.03% | -7839.28 | -15521.57 | -5028.28 | -9.41% | -2620.06 | -4.90% | -190.94 | -0.36% |
| 20240515 | 21.69 | 0.23% | -2493.19 | -15008.52 | -639.74 | -1.39% | -248.59 | -0.54% | -1604.86 | -3.49% |
| 20240514 | 21.64 | 1.69% | -2904.22 | -21264.35 | -1069.17 | -2.06% | -1263.83 | -2.43% | -571.22 | -1.10% |
| 20240513 | 21.28 | -1.80% | -3351.90 | -29524.50 | -1330.98 | -2.34% | -2407.89 | -4.22% | 386.97 | 0.68% |
| 20240510 | 21.67 | -3.95% | -6732.91 | -19742.80 | -7453.40 | -9.10% | -3456.00 | -4.22% | 4176.49 | 5.10% |
| 20240509 | 22.56 | -0.70% | -6932.96 | -30013.32 | -4515.23 | -6.12% | -2677.72 | -3.63% | 259.99 | 0.35% |
| 20240508 | 22.72 | -3.40% | -9714.48 | -32873.56 | -6895.57 | -8.61% | -2965.10 | -3.70% | 146.19 | 0.18% |
| 20240507 | 23.52 | -1.63% | -12746.28 | -20714.50 | -9329.32 | -10.20% | -2994.25 | -3.27% | -422.71 | -0.46% |
| 20240506 | 23.91 | 5.66% | 9748.40 | -17208.28 | 8450.72 | 6.45% | 353.60 | 0.27% | 944.08 | 0.72% |
| 20240430 | 22.63 | -4.64% | -22918.27 | -22433.46 | -17723.92 | -16.80% | -6717.53 | -6.37% | 1523.18 | 1.44% |
| 20240429 | 23.73 | 0.64% | -11324.78 | -16118.66 | -7375.47 | -5.69% | -4580.34 | -3.53% | 631.03 | 0.49% |
| 20240426 | 23.58 | 4.01% | 14757.47 | -12256.40 | 5263.49 | 3.64% | 4396.40 | 3.04% | 5097.58 | 3.52% |
| 20240425 | 22.67 | -1.48% | -8799.91 | -40609.68 | -5823.10 | -4.91% | -2920.38 | -2.46% | -56.43 | -0.05% |
| 20240424 | 23.01 | 4.16% | 8268.95 | -60826.73 | 3225.54 | 2.77% | 2794.18 | 2.40% | 2249.23 | 1.93% |
| 20240423 | 22.09 | -4.70% | -11436.72 | -64625.59 | -11409.12 | -9.58% | -4328.74 | -3.64% | 4301.14 | 3.61% |
| 20240422 | 23.18 | -4.80% | -1890.36 | -48459.53 | -3513.21 | -3.45% | 94.17 | 0.09% | 1528.68 | 1.50% |
| 20240419 | 24.35 | -9.01% | -31174.17 | -42064.15 | -23089.79 | -10.68% | -10255.09 | -4.75% | 2170.71 | 1.00% |
| 20240418 | 26.76 | -7.40% | -21198.84 | -23216.57 | -26040.15 | -10.02% | -3751.34 | -1.44% | 8592.65 | 3.30% |
| 20240417 | 28.90 | 6.06% | 747.80 | -4963.94 | -573.32 | -0.26% | 1585.51 | 0.72% | -264.39 | -0.12% |
| 20240416 | 27.25 | 2.79% | 2688.68 | -17095.70 | 4756.94 | 2.32% | -1327.55 | -0.65% | -740.71 | -0.36% |
| 20240415 | 26.51 | 4.62% | 265.02 | -18210.96 | 2882.17 | 1.69% | 745.89 | 0.44% | -3363.04 | -1.97% |
| 20240412 | 25.34 | -2.16% | -5113.87 | -38914.28 | -4242.21 | -3.30% | -4500.52 | -3.51% | 3628.86 | 2.83% |
| 20240411 | 25.90 | -3.97% | -11542.53 | -53886.06 | -7787.52 | -5.21% | -5041.55 | -3.37% | 1286.54 | 0.86% |
| 20240410 | 26.97 | -5.43% | -18310.97 | -54285.98 | -12705.08 | -8.96% | -5714.80 | -4.03% | 108.91 | 0.08% |
| 20240409 | 28.52 | 5.47% | 8509.72 | -59054.09 | 3641.68 | 1.69% | 2770.18 | 1.28% | 2097.86 | 0.97% |
| 20240408 | 27.04 | -8.49% | -22598.32 | -46369.08 | -17821.15 | -8.54% | -7976.71 | -3.82% | 3199.54 | 1.53% |
| 20240403 | 29.55 | -4.03% | -21066.26 | 14341.20 | -19213.99 | -8.09% | -4146.29 | -1.75% | 2294.02 | 0.97% |
| 20240402 | 30.79 | -0.10% | -7229.91 | 27387.47 | -8187.44 | -2.97% | -2796.84 | -1.01% | 3754.37 | 1.36% |
| 20240401 | 30.82 | -0.52% | -12766.42 | 40134.76 | -17473.19 | -6.18% | -494.68 | -0.17% | 5201.45 | 1.84% |
光弘科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 21.25 | 0.00% | 733.12 | -8768.26 | -700.09 | -2.84% | -210.41 | -0.85% | 1643.62 | 6.66% |
| 20240516 | 21.25 | -2.03% | -7839.28 | -15521.57 | -5028.28 | -9.41% | -2620.06 | -4.90% | -190.94 | -0.36% |
| 20240515 | 21.69 | 0.23% | -2493.19 | -15008.52 | -639.74 | -1.39% | -248.59 | -0.54% | -1604.86 | -3.49% |
| 20240514 | 21.64 | 1.69% | -2901.84 | -21264.35 | -1069.17 | -2.06% | -1263.83 | -2.43% | -568.84 | -1.09% |
| 20240513 | 21.28 | -1.80% | -3351.90 | -29524.50 | -1330.98 | -2.34% | -2407.89 | -4.22% | 386.97 | 0.68% |
| 20240510 | 21.67 | -3.95% | -6732.91 | -19742.80 | -7453.40 | -9.10% | -3456.00 | -4.22% | 4176.49 | 5.10% |
| 20240509 | 22.56 | -0.70% | -6935.90 | -30013.32 | -4515.23 | -6.12% | -2677.72 | -3.63% | 257.05 | 0.35% |
| 20240508 | 22.72 | -3.40% | -9711.46 | -32873.56 | -6895.57 | -8.61% | -2965.10 | -3.70% | 149.21 | 0.19% |
| 20240507 | 23.52 | -1.63% | -12746.28 | -20714.50 | -9329.32 | -10.20% | -2994.25 | -3.27% | -422.71 | -0.46% |
| 20240506 | 23.91 | 5.66% | 9747.93 | -17208.28 | 8450.72 | 6.45% | 353.60 | 0.27% | 943.61 | 0.72% |
| 20240430 | 22.63 | -4.64% | -22918.27 | -22433.46 | -17723.92 | -16.80% | -6717.53 | -6.37% | 1523.18 | 1.44% |
| 20240429 | 23.73 | 0.64% | -11324.78 | -16118.66 | -7375.47 | -5.69% | -4580.34 | -3.53% | 631.03 | 0.49% |
| 20240426 | 23.58 | 4.01% | 14757.47 | -12256.40 | 5263.49 | 3.64% | 4396.40 | 3.04% | 5097.58 | 3.52% |
| 20240425 | 22.67 | -1.48% | -8799.91 | -40609.68 | -5823.10 | -4.91% | -2920.38 | -2.46% | -56.43 | -0.05% |
| 20240424 | 23.01 | 4.16% | 8265.75 | -60826.73 | 3225.54 | 2.77% | 2794.18 | 2.40% | 2246.03 | 1.93% |
| 20240423 | 22.09 | -4.70% | -11436.72 | -64625.59 | -11409.12 | -9.58% | -4328.74 | -3.64% | 4301.14 | 3.61% |
| 20240422 | 23.18 | -4.80% | -1891.48 | -48459.53 | -3513.21 | -3.45% | 94.17 | 0.09% | 1527.56 | 1.50% |
| 20240419 | 24.35 | -9.01% | -31173.92 | -42064.15 | -23089.79 | -10.68% | -10255.09 | -4.75% | 2170.96 | 1.00% |
| 20240418 | 26.76 | -7.40% | -21198.84 | -23216.57 | -26040.15 | -10.02% | -3751.34 | -1.44% | 8592.65 | 3.30% |
| 20240417 | 28.90 | 6.06% | 747.80 | -4963.94 | -573.32 | -0.26% | 1585.51 | 0.72% | -264.39 | -0.12% |
| 20240416 | 27.25 | 2.79% | 2687.10 | -17095.70 | 4756.94 | 2.32% | -1327.55 | -0.65% | -742.29 | -0.36% |
| 20240415 | 26.51 | 4.62% | 265.27 | -18237.55 | 2882.17 | 1.69% | 745.89 | 0.44% | -3362.79 | -1.97% |
| 20240412 | 25.34 | -2.16% | -5112.04 | -38940.87 | -4242.21 | -3.30% | -4500.52 | -3.51% | 3630.69 | 2.83% |
| 20240411 | 25.90 | -3.97% | -11542.53 | -53912.65 | -7787.52 | -5.21% | -5041.55 | -3.37% | 1286.54 | 0.86% |
| 20240410 | 26.97 | -5.43% | -18310.97 | -54312.57 | -12705.08 | -8.96% | -5714.80 | -4.03% | 108.91 | 0.08% |
| 20240409 | 28.52 | 5.47% | 8482.59 | -59080.68 | 3615.09 | 1.67% | 2770.18 | 1.28% | 2097.32 | 0.97% |
| 20240408 | 27.04 | -8.49% | -22598.32 | -46369.08 | -17821.15 | -8.54% | -7976.71 | -3.82% | 3199.54 | 1.53% |
| 20240403 | 29.55 | -4.03% | -21066.26 | 14341.20 | -19213.99 | -8.09% | -4146.29 | -1.75% | 2294.02 | 0.97% |
| 20240402 | 30.79 | -0.10% | -7229.91 | 27387.47 | -8187.44 | -2.97% | -2796.84 | -1.01% | 3754.37 | 1.36% |
| 20240401 | 30.82 | -0.52% | -12766.11 | 40134.76 | -17473.19 | -6.18% | -494.68 | -0.17% | 5201.76 | 1.84% |