最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
锦鸡股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.45 | 0.95% | -283.46 | -565.15 | -86.37 | -1.76% | 158.82 | 3.23% | -355.91 | -7.23% |
| 20240516 | 7.38 | 1.93% | 714.98 | -1573.53 | -136.32 | -2.18% | 258.98 | 4.15% | 592.32 | 9.48% |
| 20240515 | 7.24 | -0.55% | 350.26 | -2198.93 | 73.07 | 1.64% | 183.28 | 4.12% | 93.91 | 2.11% |
| 20240514 | 7.28 | 1.39% | -341.05 | -2193.71 | -121.28 | -2.19% | -102.16 | -1.84% | -117.61 | -2.12% |
| 20240513 | 7.18 | -2.84% | -1507.33 | -1465.53 | -294.25 | -4.26% | -694.86 | -10.06% | -518.22 | -7.51% |
| 20240510 | 7.39 | -3.78% | -1565.11 | -635.41 | -1094.75 | -9.57% | -940.65 | -8.22% | 470.29 | 4.11% |
| 20240509 | 7.68 | -4.12% | -2528.62 | 177.08 | -761.72 | -4.10% | -963.31 | -5.19% | -803.59 | -4.33% |
| 20240508 | 8.01 | -2.20% | -1322.48 | 652.18 | 78.29 | 0.28% | 423.01 | 1.50% | -1823.78 | -6.47% |
| 20240507 | 8.19 | 3.54% | 686.04 | 1012.06 | 606.90 | 4.25% | 122.16 | 0.85% | -43.02 | -0.30% |
| 20240506 | 7.91 | 7.47% | 2323.23 | 498.25 | 535.87 | 4.96% | 775.39 | 7.18% | 1011.97 | 9.37% |
| 20240430 | 7.36 | -0.14% | -581.54 | 174.35 | -282.26 | -4.56% | -90.20 | -1.46% | -209.08 | -3.38% |
| 20240429 | 7.37 | 0.55% | -278.22 | 340.83 | -286.62 | -4.11% | 10.65 | 0.15% | -2.25 | -0.03% |
| 20240426 | 7.33 | 3.09% | 375.00 | 814.83 | 438.17 | 5.98% | 165.59 | 2.26% | -228.76 | -3.12% |
| 20240425 | 7.11 | 0.42% | -780.78 | 68.49 | 93.09 | 1.72% | -228.39 | -4.21% | -645.48 | -11.90% |
| 20240424 | 7.08 | 6.63% | 882.24 | -194.54 | 211.97 | 3.48% | 294.61 | 4.84% | 375.66 | 6.17% |
| 20240423 | 6.64 | 2.79% | 422.82 | 18.77 | -115.78 | -2.91% | 245.19 | 6.16% | 293.41 | 7.37% |
| 20240422 | 6.46 | -3.29% | -90.72 | -70.21 | 187.38 | 4.35% | 21.09 | 0.49% | -299.19 | -6.94% |
| 20240419 | 6.68 | -0.45% | -346.69 | -382.92 | -308.17 | -7.51% | -235.09 | -5.73% | 196.57 | 4.79% |
| 20240418 | 6.71 | -1.61% | -973.51 | -214.00 | -169.94 | -2.67% | -420.16 | -6.61% | -383.41 | -6.03% |
| 20240417 | 6.82 | 11.44% | 1098.48 | -190.04 | 425.28 | 6.48% | 634.46 | 9.66% | 38.74 | 0.59% |
| 20240416 | 6.12 | -8.93% | -197.04 | -1083.31 | -204.76 | -2.89% | -204.20 | -2.88% | 211.92 | 2.99% |
| 20240415 | 6.72 | -7.31% | -380.97 | -678.73 | -125.33 | -1.54% | -110.58 | -1.36% | -145.06 | -1.79% |
| 20240412 | 7.25 | -1.09% | -71.00 | -1100.98 | -139.25 | -3.28% | 180.01 | 4.24% | -111.76 | -2.63% |
| 20240411 | 7.33 | -0.95% | -417.76 | -1917.15 | -145.98 | -3.09% | -378.33 | -8.00% | 106.55 | 2.25% |
| 20240410 | 7.40 | -5.61% | -1276.76 | -1988.21 | -467.99 | -6.16% | -545.07 | -7.17% | -263.70 | -3.47% |
| 20240409 | 7.84 | 0.77% | 477.17 | -919.48 | 199.82 | 2.44% | -329.35 | -4.02% | 606.70 | 7.41% |
| 20240408 | 7.78 | -7.60% | -1688.31 | -1414.94 | -547.58 | -5.01% | -418.48 | -3.83% | -722.25 | -6.60% |
| 20240403 | 8.42 | -4.97% | -2738.80 | -1127.19 | -955.42 | -5.84% | -512.45 | -3.13% | -1270.93 | -7.77% |
| 20240402 | 8.86 | 3.38% | 981.54 | -1295.48 | -217.04 | -1.24% | 664.17 | 3.80% | 534.41 | 3.06% |
| 20240401 | 8.57 | 6.33% | 2145.82 | -1794.29 | 600.74 | 5.28% | 225.53 | 1.98% | 1319.55 | 11.59% |
锦鸡股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.52 | 1.90% | 117.91 | -214.36 | 264.42 | 3.55% | 190.34 | 2.55% | -336.85 | -4.52% |
| 20240516 | 7.38 | 1.93% | 714.98 | -1573.53 | -136.32 | -2.18% | 258.98 | 4.15% | 592.32 | 9.48% |
| 20240515 | 7.24 | -0.55% | 349.97 | -2198.93 | 73.07 | 1.64% | 183.28 | 4.12% | 93.62 | 2.10% |
| 20240514 | 7.28 | 1.39% | -341.05 | -2193.71 | -121.28 | -2.19% | -102.16 | -1.84% | -117.61 | -2.12% |
| 20240513 | 7.18 | -2.84% | -1507.33 | -1465.53 | -294.25 | -4.26% | -694.86 | -10.06% | -518.22 | -7.51% |
| 20240510 | 7.39 | -3.78% | -1565.11 | -635.41 | -1094.75 | -9.57% | -940.65 | -8.22% | 470.29 | 4.11% |
| 20240509 | 7.68 | -4.12% | -2528.69 | 177.08 | -761.72 | -4.10% | -963.31 | -5.19% | -803.66 | -4.33% |
| 20240508 | 8.01 | -2.20% | -1322.88 | 652.18 | 78.29 | 0.28% | 423.01 | 1.50% | -1824.18 | -6.47% |
| 20240507 | 8.19 | 3.54% | 685.96 | 1012.06 | 606.90 | 4.25% | 122.16 | 0.85% | -43.10 | -0.30% |
| 20240506 | 7.91 | 7.47% | 2323.23 | 498.25 | 535.87 | 4.96% | 775.39 | 7.18% | 1011.97 | 9.37% |
| 20240430 | 7.36 | -0.14% | -581.54 | 174.35 | -282.26 | -4.56% | -90.20 | -1.46% | -209.08 | -3.38% |
| 20240429 | 7.37 | 0.55% | -278.22 | 340.83 | -286.62 | -4.11% | 10.65 | 0.15% | -2.25 | -0.03% |
| 20240426 | 7.33 | 3.09% | 375.00 | 814.83 | 438.17 | 5.98% | 165.59 | 2.26% | -228.76 | -3.12% |
| 20240425 | 7.11 | 0.42% | -780.78 | 68.49 | 93.09 | 1.72% | -228.39 | -4.21% | -645.48 | -11.90% |
| 20240424 | 7.08 | 6.63% | 882.24 | -194.54 | 211.97 | 3.48% | 294.61 | 4.84% | 375.66 | 6.17% |
| 20240423 | 6.64 | 2.79% | 416.55 | 18.77 | -115.78 | -2.91% | 238.92 | 6.00% | 293.41 | 7.37% |
| 20240422 | 6.46 | -3.29% | -90.72 | -34.88 | 187.38 | 4.35% | 21.09 | 0.49% | -299.19 | -6.94% |
| 20240419 | 6.68 | -0.45% | -346.69 | -347.59 | -308.17 | -7.51% | -235.09 | -5.73% | 196.57 | 4.79% |
| 20240418 | 6.71 | -1.61% | -973.51 | -178.67 | -169.94 | -2.67% | -420.16 | -6.61% | -383.41 | -6.03% |
| 20240417 | 6.82 | 11.44% | 1098.48 | -154.71 | 425.28 | 6.48% | 634.46 | 9.66% | 38.74 | 0.59% |
| 20240416 | 6.12 | -8.93% | -161.71 | -1047.98 | -169.43 | -2.39% | -204.20 | -2.88% | 211.92 | 2.99% |
| 20240415 | 6.72 | -7.31% | -380.97 | -678.73 | -125.33 | -1.54% | -110.58 | -1.36% | -145.06 | -1.79% |
| 20240412 | 7.25 | -1.09% | -71.00 | -1100.98 | -139.25 | -3.28% | 180.01 | 4.24% | -111.76 | -2.63% |
| 20240411 | 7.33 | -0.95% | -419.68 | -1917.15 | -145.98 | -3.09% | -378.33 | -8.00% | 104.63 | 2.21% |
| 20240410 | 7.40 | -5.61% | -1276.76 | -1988.21 | -467.99 | -6.16% | -545.07 | -7.17% | -263.70 | -3.47% |
| 20240409 | 7.84 | 0.77% | 477.17 | -919.48 | 199.82 | 2.44% | -329.35 | -4.02% | 606.70 | 7.41% |
| 20240408 | 7.78 | -7.60% | -1688.31 | -1414.94 | -547.58 | -5.01% | -418.48 | -3.83% | -722.25 | -6.60% |
| 20240403 | 8.42 | -4.97% | -2740.31 | -1127.19 | -955.42 | -5.84% | -512.45 | -3.13% | -1272.44 | -7.78% |
| 20240402 | 8.86 | 3.38% | 981.54 | -1295.48 | -217.04 | -1.24% | 664.17 | 3.80% | 534.41 | 3.06% |
| 20240401 | 8.57 | 6.33% | 2145.82 | -1794.29 | 600.74 | 5.28% | 225.53 | 1.98% | 1319.55 | 11.59% |