最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
广康生化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 24.25 | 1.08% | -46.07 | -910.10 | -67.79 | -2.22% | -93.72 | -3.07% | 115.44 | 3.78% |
| 20240516 | 23.99 | 0.50% | -306.76 | -1236.50 | -199.25 | -7.14% | -127.02 | -4.55% | 19.51 | 0.70% |
| 20240515 | 23.87 | 0.29% | 83.88 | -1235.31 | 7.54 | 0.27% | 64.91 | 2.29% | 11.43 | 0.40% |
| 20240514 | 23.80 | 0.55% | 75.16 | 141.63 | 75.46 | 2.19% | -41.15 | -1.19% | 40.85 | 1.19% |
| 20240513 | 23.67 | -6.48% | -1055.09 | 123.68 | -726.06 | -14.43% | -171.34 | -3.41% | -157.69 | -3.13% |
| 20240510 | 25.31 | -4.06% | -2344.04 | 835.23 | -394.19 | -4.89% | -909.36 | -11.28% | -1040.49 | -12.91% |
| 20240509 | 26.38 | -7.79% | -2454.69 | 1206.56 | -198.06 | -1.57% | -573.27 | -4.55% | -1683.36 | -13.37% |
| 20240508 | 28.61 | 11.19% | 1126.54 | 1397.86 | 1384.48 | 8.08% | 240.26 | 1.40% | -498.20 | -2.91% |
| 20240507 | 25.73 | 6.32% | 42.72 | 85.59 | 57.51 | 1.34% | -23.11 | -0.54% | 8.32 | 0.19% |
| 20240506 | 24.20 | 3.77% | 71.39 | -41.76 | -14.51 | -0.76% | -68.94 | -3.60% | 154.84 | 8.09% |
| 20240430 | 23.32 | 1.48% | 104.75 | -61.20 | -22.86 | -1.16% | 20.90 | 1.07% | 106.71 | 5.44% |
| 20240429 | 22.98 | 5.41% | 516.61 | -63.13 | -6.76 | -0.33% | 83.67 | 4.09% | 439.70 | 21.50% |
| 20240426 | 21.80 | -0.73% | 85.65 | -56.37 | 72.21 | 5.66% | 51.07 | 4.00% | -37.63 | -2.95% |
| 20240425 | 21.96 | 2.76% | 108.00 | -153.51 | -69.84 | -6.63% | 64.20 | 6.10% | 113.64 | 10.79% |
| 20240424 | 21.37 | 3.39% | 374.72 | -81.07 | -33.95 | -2.51% | 134.86 | 9.95% | 273.81 | 20.21% |
| 20240423 | 20.67 | 2.28% | -119.83 | -32.85 | -24.79 | -2.21% | -109.35 | -9.74% | 14.31 | 1.28% |
| 20240422 | 20.21 | -0.88% | 130.83 | -8.06 | 0.00 | 0.00% | 77.37 | 6.78% | 53.46 | 4.68% |
| 20240419 | 20.39 | -1.02% | -44.67 | -35.01 | -24.93 | -2.24% | -63.45 | -5.69% | 43.71 | 3.92% |
| 20240418 | 20.60 | -2.04% | -195.97 | -47.42 | 2.60 | 0.23% | -84.73 | -7.66% | -113.84 | -10.29% |
| 20240417 | 21.03 | 9.02% | 233.73 | -31.93 | 14.27 | 0.93% | 92.95 | 6.08% | 126.51 | 8.27% |
| 20240416 | 19.29 | -9.56% | -383.70 | -46.20 | 0.00 | 0.00% | -186.80 | -10.46% | -196.90 | -11.02% |
| 20240415 | 21.33 | -10.57% | -322.81 | -69.83 | -26.95 | -1.20% | -151.08 | -6.74% | -144.78 | -6.46% |
| 20240412 | 23.85 | 0.00% | -145.86 | -4.65 | -37.34 | -4.41% | -10.68 | -1.26% | -97.84 | -11.56% |
| 20240411 | 23.85 | 0.38% | 294.23 | -51.36 | 18.09 | 1.46% | 91.38 | 7.35% | 184.76 | 14.87% |
| 20240410 | 23.76 | -2.62% | -356.05 | 4.52 | 0.00 | 0.00% | -145.64 | -12.81% | -210.41 | -18.51% |
| 20240409 | 24.40 | 3.17% | 48.04 | -4.89 | -23.63 | -1.52% | -11.58 | -0.75% | 83.25 | 5.37% |
| 20240408 | 23.65 | -4.98% | -153.90 | -86.50 | 38.23 | 2.00% | -121.27 | -6.36% | -70.86 | -3.71% |
| 20240403 | 24.89 | -2.70% | -437.12 | -71.45 | -84.05 | -4.45% | -335.17 | -17.75% | -17.90 | -0.95% |
| 20240402 | 25.58 | 1.07% | 83.27 | -21.44 | 73.97 | 4.34% | -113.58 | -6.66% | 122.88 | 7.21% |
| 20240401 | 25.31 | 0.76% | 220.04 | -20.03 | -9.41 | -0.60% | -75.78 | -4.86% | 305.23 | 19.59% |
广康生化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 24.25 | 1.08% | -46.07 | -910.10 | -67.79 | -2.22% | -93.72 | -3.07% | 115.44 | 3.78% |
| 20240516 | 23.99 | 0.50% | -306.76 | -1236.50 | -199.25 | -7.14% | -127.02 | -4.55% | 19.51 | 0.70% |
| 20240515 | 23.87 | 0.29% | 83.88 | -1235.31 | 7.54 | 0.27% | 64.91 | 2.29% | 11.43 | 0.40% |
| 20240514 | 23.80 | 0.55% | 75.16 | 141.63 | 75.46 | 2.19% | -41.15 | -1.19% | 40.85 | 1.19% |
| 20240513 | 23.67 | -6.48% | -1055.09 | 123.68 | -726.06 | -14.43% | -171.34 | -3.41% | -157.69 | -3.13% |
| 20240510 | 25.31 | -4.06% | -2344.04 | 835.23 | -394.19 | -4.89% | -909.36 | -11.28% | -1040.49 | -12.91% |
| 20240509 | 26.38 | -7.79% | -2462.85 | 1206.56 | -198.06 | -1.57% | -581.43 | -4.62% | -1683.36 | -13.37% |
| 20240508 | 28.61 | 11.19% | 1126.54 | 1397.86 | 1384.48 | 8.08% | 240.26 | 1.40% | -498.20 | -2.91% |
| 20240507 | 25.73 | 6.32% | 42.72 | 85.59 | 57.51 | 1.34% | -23.11 | -0.54% | 8.32 | 0.19% |
| 20240506 | 24.20 | 3.77% | 71.39 | -41.76 | -14.51 | -0.76% | -68.94 | -3.60% | 154.84 | 8.09% |
| 20240430 | 23.32 | 1.48% | 104.75 | -61.20 | -22.86 | -1.16% | 20.90 | 1.07% | 106.71 | 5.44% |
| 20240429 | 22.98 | 5.41% | 516.61 | -63.13 | -6.76 | -0.33% | 83.67 | 4.09% | 439.70 | 21.50% |
| 20240426 | 21.80 | -0.73% | 85.65 | -56.37 | 72.21 | 5.66% | 51.07 | 4.00% | -37.63 | -2.95% |
| 20240425 | 21.96 | 2.76% | 108.00 | -153.51 | -69.84 | -6.63% | 64.20 | 6.10% | 113.64 | 10.79% |
| 20240424 | 21.37 | 3.39% | 374.72 | -81.07 | -33.95 | -2.51% | 134.86 | 9.95% | 273.81 | 20.21% |
| 20240423 | 20.67 | 2.28% | -119.83 | -32.85 | -24.79 | -2.21% | -109.35 | -9.74% | 14.31 | 1.28% |
| 20240422 | 20.21 | -0.88% | 130.83 | -8.06 | 0.00 | 0.00% | 77.37 | 6.78% | 53.46 | 4.68% |
| 20240419 | 20.39 | -1.02% | -44.67 | -35.01 | -24.93 | -2.24% | -63.45 | -5.69% | 43.71 | 3.92% |
| 20240418 | 20.60 | -2.04% | -195.97 | -47.42 | 2.60 | 0.23% | -84.73 | -7.66% | -113.84 | -10.29% |
| 20240417 | 21.03 | 9.02% | 233.73 | -31.93 | 14.27 | 0.93% | 92.95 | 6.08% | 126.51 | 8.27% |
| 20240416 | 19.29 | -9.56% | -383.70 | -46.20 | 0.00 | 0.00% | -186.80 | -10.46% | -196.90 | -11.02% |
| 20240415 | 21.33 | -10.57% | -322.81 | -69.83 | -26.95 | -1.20% | -151.08 | -6.74% | -144.78 | -6.46% |
| 20240412 | 23.85 | 0.00% | -145.86 | -4.65 | -37.34 | -4.41% | -10.68 | -1.26% | -97.84 | -11.56% |
| 20240411 | 23.85 | 0.38% | 294.23 | -51.36 | 18.09 | 1.46% | 91.38 | 7.35% | 184.76 | 14.87% |
| 20240410 | 23.76 | -2.62% | -356.05 | 4.52 | 0.00 | 0.00% | -145.64 | -12.81% | -210.41 | -18.51% |
| 20240409 | 24.40 | 3.17% | 48.04 | -4.89 | -23.63 | -1.52% | -11.58 | -0.75% | 83.25 | 5.37% |
| 20240408 | 23.65 | -4.98% | -153.90 | -86.50 | 38.23 | 2.00% | -121.27 | -6.36% | -70.86 | -3.71% |
| 20240403 | 24.89 | -2.70% | -437.12 | -71.45 | -84.05 | -4.45% | -335.17 | -17.75% | -17.90 | -0.95% |
| 20240402 | 25.58 | 1.07% | 83.27 | -21.44 | 73.97 | 4.34% | -113.58 | -6.66% | 122.88 | 7.21% |
| 20240401 | 25.31 | 0.76% | 220.04 | -20.03 | -9.41 | -0.60% | -75.78 | -4.86% | 305.23 | 19.59% |