首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

酷特智能
300840 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

酷特智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 13.87 -0.14% -274.90 -704.46 -260.84 -6.12% -386.66 -9.07% 372.60 8.74%
20240516 13.89 -2.73% -1478.65 -82.03 -994.87 -12.76% -131.84 -1.69% -351.94 -4.52%
20240515 14.28 1.93% 2867.71 4.23 654.11 6.28% 301.68 2.90% 1911.92 18.36%
20240514 14.01 1.60% 635.53 -1050.85 45.03 1.05% 137.59 3.21% 452.91 10.56%
20240513 13.79 -3.09% -238.81 -1033.73 -147.89 -2.96% -137.29 -2.75% 46.37 0.93%
20240510 14.23 -0.21% 392.96 -1431.59 361.59 5.51% 285.97 4.36% -254.60 -3.88%
20240509 14.26 -0.21% -834.23 -2336.38 -908.61 -17.14% 35.27 0.67% 39.11 0.74%
20240508 14.29 -1.38% -576.13 -242.41 -400.97 -9.41% -124.95 -2.93% -50.21 -1.18%
20240507 14.49 1.12% -256.71 -455.68 62.15 0.88% 12.01 0.17% -330.87 -4.67%
20240506 14.33 3.24% 429.55 -605.62 -545.75 -7.69% 158.66 2.24% 816.64 11.50%
20240430 13.88 -1.00% -440.24 399.88 -543.20 -9.18% -273.76 -4.63% 376.72 6.37%
20240429 14.02 1.15% 2241.24 727.18 1185.36 11.27% 136.58 1.30% 919.30 8.74%
20240426 13.86 0.00% -1449.90 -125.17 -614.24 -7.13% -456.02 -5.30% -379.64 -4.41%
20240425 13.86 2.82% -147.97 540.45 -87.79 -0.78% -148.59 -1.32% 88.41 0.79%
20240424 13.48 0.30% 845.44 1081.86 459.75 11.58% 358.98 9.04% 26.71 0.67%
20240423 13.44 -2.25% -640.70 2027.11 -215.90 -4.99% -211.88 -4.90% -212.92 -4.92%
20240422 13.75 3.15% 750.10 3201.20 333.01 5.29% 717.13 11.40% -300.04 -4.77%
20240419 13.33 -1.91% -212.39 3392.59 51.38 1.32% 141.16 3.62% -404.93 -10.39%
20240418 13.59 1.49% 1027.99 3947.38 453.62 10.27% 340.65 7.71% 233.72 5.29%
20240417 13.39 8.42% 3137.37 3783.52 1405.00 17.75% 971.82 12.28% 760.55 9.61%
20240416 12.35 -13.33% 1388.26 2842.68 958.19 8.00% 337.42 2.82% 92.65 0.77%
20240415 14.25 -3.19% 391.73 1909.00 524.40 11.95% -161.63 -3.68% 28.96 0.66%
20240412 14.72 -2.13% 463.56 305.24 606.17 12.78% 185.90 3.92% -328.51 -6.93%
20240411 15.04 -0.86% 658.10 902.00 289.76 6.96% 600.83 14.44% -232.49 -5.59%
20240410 15.17 -0.52% 402.36 506.54 464.16 10.50% 104.96 2.38% -166.76 -3.77%
20240409 15.25 0.20% 323.22 584.49 24.51 0.83% 186.60 6.35% 112.11 3.82%
20240408 15.22 -3.85% -2552.22 -628.90 -1079.36 -13.56% -559.75 -7.03% -913.11 -11.47%
20240403 15.83 2.99% 2159.77 404.94 1202.93 12.77% 665.42 7.06% 291.42 3.09%
20240402 15.37 0.79% -540.68 2275.50 -105.70 -1.47% 252.63 3.50% -687.61 -9.54%
20240401 15.25 0.20% -9.12 2807.25 542.11 6.82% -424.16 -5.34% -127.07 -1.60%

酷特智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 13.87 -0.14% -274.90 -704.46 -260.84 -6.12% -386.66 -9.07% 372.60 8.74%
20240516 13.89 -2.73% -1478.65 -82.03 -994.87 -12.76% -131.84 -1.69% -351.94 -4.52%
20240515 14.28 1.93% 2867.71 4.23 654.11 6.28% 301.68 2.90% 1911.92 18.36%
20240514 14.01 1.60% 635.53 -1050.85 45.03 1.05% 137.59 3.21% 452.91 10.56%
20240513 13.79 -3.09% -238.81 -1033.73 -147.89 -2.96% -137.29 -2.75% 46.37 0.93%
20240510 14.23 -0.21% 392.96 -1431.59 361.59 5.51% 285.97 4.36% -254.60 -3.88%
20240509 14.26 -0.21% -834.23 -2336.38 -908.61 -17.14% 35.27 0.67% 39.11 0.74%
20240508 14.29 -1.38% -576.13 -242.41 -400.97 -9.41% -124.95 -2.93% -50.21 -1.18%
20240507 14.49 1.12% -256.71 -455.68 62.15 0.88% 12.01 0.17% -330.87 -4.67%
20240506 14.33 3.24% 429.55 -605.62 -545.75 -7.69% 158.66 2.24% 816.64 11.50%
20240430 13.88 -1.00% -440.24 399.88 -543.20 -9.18% -273.76 -4.63% 376.72 6.37%
20240429 14.02 1.15% 2241.24 727.18 1185.36 11.27% 136.58 1.30% 919.30 8.74%
20240426 13.86 0.00% -1449.90 -125.17 -614.24 -7.13% -456.02 -5.30% -379.64 -4.41%
20240425 13.86 2.82% -147.97 540.45 -87.79 -0.78% -148.59 -1.32% 88.41 0.79%
20240424 13.48 0.30% 845.44 1081.86 459.75 11.58% 358.98 9.04% 26.71 0.67%
20240423 13.44 -2.25% -640.70 2027.11 -215.90 -4.99% -211.88 -4.90% -212.92 -4.92%
20240422 13.75 3.15% 750.10 3201.20 333.01 5.29% 717.13 11.40% -300.04 -4.77%
20240419 13.33 -1.91% -212.39 3392.59 51.38 1.32% 141.16 3.62% -404.93 -10.39%
20240418 13.59 1.49% 1027.99 3947.38 453.62 10.27% 340.65 7.71% 233.72 5.29%
20240417 13.39 8.42% 3137.37 3783.52 1405.00 17.75% 971.82 12.28% 760.55 9.61%
20240416 12.35 -13.33% 1388.26 2842.68 958.19 8.00% 337.42 2.82% 92.65 0.77%
20240415 14.25 -3.19% 391.73 1909.00 524.40 11.95% -161.63 -3.68% 28.96 0.66%
20240412 14.72 -2.13% 463.56 305.24 606.17 12.78% 185.90 3.92% -328.51 -6.93%
20240411 15.04 -0.86% 658.10 902.00 289.76 6.96% 600.83 14.44% -232.49 -5.59%
20240410 15.17 -0.52% 402.36 506.54 464.16 10.50% 104.96 2.38% -166.76 -3.77%
20240409 15.25 0.20% 323.22 584.49 24.51 0.83% 186.60 6.35% 112.11 3.82%
20240408 15.22 -3.85% -2552.22 -628.90 -1079.36 -13.56% -559.75 -7.03% -913.11 -11.47%
20240403 15.83 2.99% 2159.77 404.94 1202.93 12.77% 665.42 7.06% 291.42 3.09%
20240402 15.37 0.79% -540.68 2275.50 -105.70 -1.47% 252.63 3.50% -687.61 -9.54%
20240401 15.25 0.20% -9.12 2807.25 542.11 6.82% -424.16 -5.34% -127.07 -1.60%