最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科翔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.97 | 3.72% | 526.00 | -99.89 | 238.29 | 4.91% | 182.71 | 3.76% | 105.00 | 2.16% |
| 20240516 | 6.72 | 2.75% | 820.14 | -770.80 | 164.61 | 3.63% | 156.77 | 3.46% | 498.76 | 11.01% |
| 20240515 | 6.54 | -0.76% | -161.74 | -561.23 | -210.24 | -6.64% | -17.76 | -0.56% | 66.26 | 2.09% |
| 20240514 | 6.59 | 0.92% | -301.83 | -400.72 | -162.58 | -4.20% | 85.32 | 2.21% | -224.57 | -5.80% |
| 20240513 | 6.53 | -4.39% | -225.06 | -205.10 | -129.97 | -2.02% | -196.50 | -3.05% | 101.41 | 1.58% |
| 20240510 | 6.83 | -4.21% | -1226.30 | -87.11 | -432.62 | -7.31% | -580.86 | -9.82% | -212.82 | -3.60% |
| 20240509 | 7.13 | 3.03% | 319.94 | 292.89 | 374.18 | 5.26% | -100.84 | -1.42% | 46.60 | 0.66% |
| 20240508 | 6.92 | -1.56% | -337.60 | 88.68 | -49.73 | -1.04% | -139.21 | -2.92% | -148.66 | -3.12% |
| 20240507 | 7.03 | 0.00% | -300.83 | 354.66 | 33.04 | 0.72% | 62.86 | 1.38% | -396.73 | -8.70% |
| 20240506 | 7.03 | 2.78% | 475.10 | 244.98 | -11.98 | -0.18% | 254.97 | 3.93% | 232.11 | 3.57% |
| 20240430 | 6.84 | -1.72% | 24.14 | -164.12 | -52.62 | -0.78% | -382.64 | -5.65% | 459.40 | 6.79% |
| 20240429 | 6.96 | 4.50% | 710.37 | 972.98 | 169.97 | 2.44% | -6.85 | -0.10% | 547.25 | 7.87% |
| 20240426 | 6.66 | 4.06% | 821.38 | 672.77 | 216.25 | 2.45% | 163.55 | 1.85% | 441.58 | 4.99% |
| 20240425 | 6.40 | 1.11% | 404.43 | 106.37 | -76.64 | -0.90% | -258.11 | -3.01% | 739.18 | 8.63% |
| 20240424 | 6.33 | -4.24% | 341.79 | -103.24 | -421.08 | -3.06% | 706.82 | 5.14% | 56.05 | 0.41% |
| 20240423 | 6.61 | 8.18% | 1717.46 | 1142.52 | 1084.48 | 11.75% | 595.33 | 6.45% | 37.65 | 0.41% |
| 20240422 | 6.11 | -1.13% | -8.37 | 218.42 | -130.24 | -2.72% | 181.24 | 3.79% | -59.37 | -1.24% |
| 20240419 | 6.18 | -2.68% | -708.37 | 31.21 | -350.15 | -6.01% | -174.87 | -3.00% | -183.35 | -3.15% |
| 20240418 | 6.35 | -3.20% | -568.26 | 511.43 | -286.25 | -3.62% | -79.88 | -1.01% | -202.13 | -2.56% |
| 20240417 | 6.56 | 17.14% | 1281.46 | 858.28 | 824.68 | 7.25% | 76.67 | 0.67% | 380.11 | 3.34% |
| 20240416 | 5.60 | -11.81% | -1437.64 | -303.56 | 160.38 | 1.82% | -529.35 | -6.02% | -1068.67 | -12.15% |
| 20240415 | 6.35 | -7.57% | -253.05 | -372.33 | -317.45 | -3.96% | 76.64 | 0.96% | -12.24 | -0.15% |
| 20240412 | 6.87 | -0.58% | -36.24 | -336.85 | 130.07 | 3.05% | 145.00 | 3.40% | -311.31 | -7.31% |
| 20240411 | 6.91 | -0.58% | -311.42 | -526.11 | 60.60 | 1.42% | -116.00 | -2.72% | -256.02 | -6.00% |
| 20240410 | 6.95 | -4.79% | -1769.32 | -900.60 | -337.16 | -5.93% | -749.59 | -13.18% | -682.57 | -12.00% |
| 20240409 | 7.30 | 1.96% | 173.32 | -264.65 | 91.61 | 2.09% | -23.23 | -0.53% | 104.94 | 2.40% |
| 20240408 | 7.16 | -5.67% | -1836.00 | -132.11 | -281.97 | -4.02% | -607.71 | -8.66% | -946.32 | -13.49% |
| 20240403 | 7.59 | -2.94% | -688.89 | 369.73 | -59.19 | -0.83% | -476.46 | -6.69% | -153.24 | -2.15% |
| 20240402 | 7.82 | -1.51% | -448.00 | -97.42 | -313.89 | -4.55% | -191.45 | -2.77% | 57.34 | 0.83% |
| 20240401 | 7.94 | 3.66% | 874.86 | -78.58 | 298.79 | 3.64% | -233.85 | -2.85% | 809.92 | 9.87% |
科翔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.97 | 3.72% | 526.14 | -99.89 | 238.29 | 4.91% | 182.71 | 3.76% | 105.14 | 2.16% |
| 20240516 | 6.72 | 2.75% | 820.20 | -770.80 | 164.61 | 3.63% | 156.77 | 3.46% | 498.82 | 11.01% |
| 20240515 | 6.54 | -0.76% | -161.74 | -561.23 | -210.24 | -6.64% | -17.76 | -0.56% | 66.26 | 2.09% |
| 20240514 | 6.59 | 0.92% | -301.83 | -400.72 | -162.58 | -4.20% | 85.32 | 2.21% | -224.57 | -5.80% |
| 20240513 | 6.53 | -4.39% | -225.06 | -205.10 | -129.97 | -2.02% | -196.50 | -3.05% | 101.41 | 1.58% |
| 20240510 | 6.83 | -4.21% | -1226.30 | -87.11 | -432.62 | -7.31% | -580.86 | -9.82% | -212.82 | -3.60% |
| 20240509 | 7.13 | 3.03% | 319.94 | 292.89 | 374.18 | 5.26% | -100.84 | -1.42% | 46.60 | 0.66% |
| 20240508 | 6.92 | -1.56% | -337.60 | 88.68 | -49.73 | -1.04% | -139.21 | -2.92% | -148.66 | -3.12% |
| 20240507 | 7.03 | 0.00% | -302.65 | 354.66 | 33.04 | 0.72% | 62.86 | 1.38% | -398.55 | -8.74% |
| 20240506 | 7.03 | 2.78% | 475.10 | 244.98 | -11.98 | -0.18% | 254.97 | 3.93% | 232.11 | 3.57% |
| 20240430 | 6.84 | -1.72% | 24.14 | -164.12 | -52.62 | -0.78% | -382.64 | -5.65% | 459.40 | 6.79% |
| 20240429 | 6.96 | 4.50% | 710.37 | 972.98 | 169.97 | 2.44% | -6.85 | -0.10% | 547.25 | 7.87% |
| 20240426 | 6.66 | 4.06% | 821.52 | 672.77 | 216.25 | 2.45% | 163.55 | 1.85% | 441.72 | 4.99% |
| 20240425 | 6.40 | 1.11% | 406.74 | 106.37 | -76.64 | -0.90% | -258.11 | -3.01% | 741.49 | 8.66% |
| 20240424 | 6.33 | -4.24% | 341.79 | -103.24 | -421.08 | -3.06% | 706.82 | 5.14% | 56.05 | 0.41% |
| 20240423 | 6.61 | 8.18% | 1717.46 | 1142.52 | 1084.48 | 11.75% | 595.33 | 6.45% | 37.65 | 0.41% |
| 20240422 | 6.11 | -1.13% | -8.37 | 218.42 | -130.24 | -2.72% | 181.24 | 3.79% | -59.37 | -1.24% |
| 20240419 | 6.18 | -2.68% | -708.68 | 31.21 | -350.15 | -6.01% | -174.87 | -3.00% | -183.66 | -3.15% |
| 20240418 | 6.35 | -3.20% | -568.32 | 511.43 | -286.25 | -3.62% | -79.88 | -1.01% | -202.19 | -2.56% |
| 20240417 | 6.56 | 17.14% | 1281.46 | 858.28 | 824.68 | 7.25% | 76.67 | 0.67% | 380.11 | 3.34% |
| 20240416 | 5.60 | -11.81% | -1437.64 | -303.56 | 160.38 | 1.82% | -529.35 | -6.02% | -1068.67 | -12.15% |
| 20240415 | 6.35 | -7.57% | -253.11 | -372.33 | -317.45 | -3.96% | 76.64 | 0.96% | -12.30 | -0.15% |
| 20240412 | 6.87 | -0.58% | -36.24 | -336.85 | 130.07 | 3.05% | 145.00 | 3.40% | -311.31 | -7.31% |
| 20240411 | 6.91 | -0.58% | -311.42 | -526.11 | 60.60 | 1.42% | -116.00 | -2.72% | -256.02 | -6.00% |
| 20240410 | 6.95 | -4.79% | -1769.32 | -900.60 | -337.16 | -5.93% | -749.59 | -13.18% | -682.57 | -12.00% |
| 20240409 | 7.30 | 1.96% | 173.32 | -264.65 | 91.61 | 2.09% | -23.23 | -0.53% | 104.94 | 2.40% |
| 20240408 | 7.16 | -5.67% | -1836.00 | -132.11 | -281.97 | -4.02% | -607.71 | -8.66% | -946.32 | -13.49% |
| 20240403 | 7.59 | -2.94% | -688.89 | 369.73 | -59.19 | -0.83% | -476.46 | -6.69% | -153.24 | -2.15% |
| 20240402 | 7.82 | -1.51% | -448.00 | -97.42 | -313.89 | -4.55% | -191.45 | -2.77% | 57.34 | 0.83% |
| 20240401 | 7.94 | 3.66% | 874.86 | -78.58 | 298.79 | 3.64% | -233.85 | -2.85% | 809.92 | 9.87% |