最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中辰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.31 | 1.28% | 27.06 | 424.44 | 200.02 | 5.35% | 40.65 | 1.09% | -213.61 | -5.71% |
| 20240516 | 6.23 | -0.32% | -45.89 | 140.44 | -142.40 | -3.36% | -138.86 | -3.28% | 235.37 | 5.55% |
| 20240515 | 6.25 | -2.80% | -1221.59 | 340.64 | -134.91 | -1.98% | -581.89 | -8.54% | -504.79 | -7.41% |
| 20240514 | 6.43 | 1.74% | 508.32 | 565.50 | 323.33 | 4.44% | 371.96 | 5.11% | -186.97 | -2.57% |
| 20240513 | 6.32 | -1.40% | 1063.35 | 306.40 | 178.40 | 3.34% | -236.17 | -4.42% | 1121.12 | 21.00% |
| 20240510 | 6.41 | 0.16% | -653.64 | 164.50 | -83.98 | -1.60% | 67.19 | 1.28% | -636.85 | -12.14% |
| 20240509 | 6.40 | 1.43% | 293.13 | 3.40 | 57.80 | 1.76% | -6.14 | -0.19% | 241.47 | 7.37% |
| 20240508 | 6.31 | -0.63% | -150.49 | -192.96 | 89.95 | 2.76% | -223.42 | -6.86% | -17.02 | -0.52% |
| 20240507 | 6.35 | -0.16% | -132.02 | -318.91 | 64.23 | 1.61% | -78.43 | -1.97% | -117.82 | -2.96% |
| 20240506 | 6.36 | 2.09% | 507.60 | -840.14 | 36.50 | 0.84% | -86.41 | -1.99% | 557.51 | 12.87% |
| 20240430 | 6.23 | -1.42% | -942.56 | -762.26 | -245.08 | -4.78% | -261.49 | -5.10% | -435.99 | -8.50% |
| 20240429 | 6.32 | 2.76% | 53.93 | -498.94 | -138.56 | -3.06% | 71.45 | 1.58% | 121.04 | 2.67% |
| 20240426 | 6.15 | 1.65% | 133.28 | -480.32 | -36.00 | -0.82% | -232.46 | -5.29% | 401.74 | 9.15% |
| 20240425 | 6.05 | 1.00% | -433.35 | -685.41 | -457.00 | -11.99% | -79.70 | -2.09% | 103.35 | 2.71% |
| 20240424 | 5.99 | 3.63% | 760.95 | -627.55 | 114.38 | 2.92% | 168.51 | 4.29% | 478.06 | 12.18% |
| 20240423 | 5.78 | 2.12% | 72.56 | -424.05 | 18.24 | 0.52% | -26.54 | -0.75% | 80.86 | 2.28% |
| 20240422 | 5.66 | -1.91% | -242.33 | -787.72 | -119.94 | -3.51% | -56.79 | -1.66% | -65.60 | -1.92% |
| 20240419 | 5.77 | -1.54% | -562.59 | -1055.61 | -241.09 | -5.37% | -385.53 | -8.59% | 64.03 | 1.43% |
| 20240418 | 5.86 | -2.82% | -872.59 | -1064.41 | -399.14 | -5.87% | -65.70 | -0.97% | -407.75 | -5.99% |
| 20240417 | 6.03 | 11.67% | 1328.21 | -691.25 | 317.88 | 3.89% | 287.38 | 3.52% | 722.95 | 8.85% |
| 20240416 | 5.40 | -9.24% | -1672.24 | -1555.42 | -345.43 | -3.99% | -370.72 | -4.28% | -956.09 | -11.04% |
| 20240415 | 5.95 | -5.71% | -759.36 | -1063.01 | -387.83 | -4.51% | -310.00 | -3.60% | -61.53 | -0.71% |
| 20240412 | 6.31 | -1.10% | -532.90 | -1106.07 | -249.89 | -6.04% | -355.82 | -8.61% | 72.81 | 1.76% |
| 20240411 | 6.38 | 0.63% | 652.45 | -1422.34 | -25.98 | -0.54% | 148.03 | 3.09% | 530.40 | 11.05% |
| 20240410 | 6.34 | -3.79% | -1613.81 | -1995.54 | -546.29 | -8.81% | -218.67 | -3.53% | -848.85 | -13.69% |
| 20240409 | 6.59 | 2.17% | 177.26 | -1213.73 | 146.98 | 2.93% | 204.23 | 4.08% | -173.95 | -3.47% |
| 20240408 | 6.45 | -3.73% | -455.70 | -2231.72 | -430.89 | -6.48% | -275.25 | -4.14% | 250.44 | 3.77% |
| 20240403 | 6.70 | -1.33% | -354.56 | -1940.78 | -566.16 | -8.04% | -106.74 | -1.52% | 318.34 | 4.52% |
| 20240402 | 6.79 | -0.59% | -1873.51 | -2249.43 | -599.18 | -6.62% | -594.75 | -6.57% | -679.58 | -7.50% |
| 20240401 | 6.83 | 2.40% | 474.32 | -2234.21 | 235.52 | 2.90% | 407.47 | 5.03% | -168.67 | -2.08% |
中辰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 6.31 | 1.28% | 27.06 | 424.44 | 200.02 | 5.35% | 40.65 | 1.09% | -213.61 | -5.71% |
| 20240516 | 6.23 | -0.32% | -45.89 | 140.44 | -142.40 | -3.36% | -138.86 | -3.28% | 235.37 | 5.55% |
| 20240515 | 6.25 | -2.80% | -1221.40 | 340.64 | -134.91 | -1.98% | -581.89 | -8.54% | -504.60 | -7.40% |
| 20240514 | 6.43 | 1.74% | 508.39 | 565.50 | 323.33 | 4.44% | 371.96 | 5.11% | -186.90 | -2.57% |
| 20240513 | 6.32 | -1.40% | -204.04 | 306.40 | 178.40 | 3.34% | -236.17 | -4.42% | -146.27 | -2.74% |
| 20240510 | 6.41 | 0.16% | -653.96 | 164.50 | -83.98 | -1.60% | 67.19 | 1.28% | -637.17 | -12.14% |
| 20240509 | 6.40 | 1.43% | 293.13 | 3.40 | 57.80 | 1.76% | -6.14 | -0.19% | 241.47 | 7.37% |
| 20240508 | 6.31 | -0.63% | -150.49 | -192.96 | 89.95 | 2.76% | -223.42 | -6.86% | -17.02 | -0.52% |
| 20240507 | 6.35 | -0.16% | -132.02 | -318.91 | 64.23 | 1.61% | -78.43 | -1.97% | -117.82 | -2.96% |
| 20240506 | 6.36 | 2.09% | 507.60 | -840.14 | 36.50 | 0.84% | -86.41 | -1.99% | 557.51 | 12.87% |
| 20240430 | 6.23 | -1.42% | -942.56 | -762.26 | -245.08 | -4.78% | -261.49 | -5.10% | -435.99 | -8.50% |
| 20240429 | 6.32 | 2.76% | 53.93 | -498.94 | -138.56 | -3.06% | 71.45 | 1.58% | 121.04 | 2.67% |
| 20240426 | 6.15 | 1.65% | 133.22 | -480.32 | -36.00 | -0.82% | -232.46 | -5.29% | 401.68 | 9.14% |
| 20240425 | 6.05 | 1.00% | -433.29 | -685.41 | -457.00 | -11.99% | -79.70 | -2.09% | 103.41 | 2.71% |
| 20240424 | 5.99 | 3.63% | 760.95 | -627.55 | 114.38 | 2.92% | 168.51 | 4.29% | 478.06 | 12.18% |
| 20240423 | 5.78 | 2.12% | 72.56 | -424.05 | 18.24 | 0.52% | -26.54 | -0.75% | 80.86 | 2.28% |
| 20240422 | 5.66 | -1.91% | -243.71 | -787.72 | -119.94 | -3.51% | -56.79 | -1.66% | -66.98 | -1.96% |
| 20240419 | 5.77 | -1.54% | -562.59 | -1055.61 | -241.09 | -5.37% | -385.53 | -8.59% | 64.03 | 1.43% |
| 20240418 | 5.86 | -2.82% | -872.59 | -1064.41 | -399.14 | -5.87% | -65.70 | -0.97% | -407.75 | -5.99% |
| 20240417 | 6.03 | 11.67% | 1328.21 | -691.25 | 317.88 | 3.89% | 287.38 | 3.52% | 722.95 | 8.85% |
| 20240416 | 5.40 | -9.24% | -1672.24 | -1555.42 | -345.43 | -3.99% | -370.72 | -4.28% | -956.09 | -11.04% |
| 20240415 | 5.95 | -5.71% | -759.85 | -1063.01 | -387.83 | -4.51% | -310.00 | -3.60% | -62.02 | -0.72% |
| 20240412 | 6.31 | -1.10% | -532.90 | -1106.07 | -249.89 | -6.04% | -355.82 | -8.61% | 72.81 | 1.76% |
| 20240411 | 6.38 | 0.63% | 656.37 | -1422.34 | -25.98 | -0.54% | 148.03 | 3.09% | 534.32 | 11.14% |
| 20240410 | 6.34 | -3.79% | -1613.81 | -1995.54 | -546.29 | -8.81% | -218.67 | -3.53% | -848.85 | -13.69% |
| 20240409 | 6.59 | 2.17% | 177.26 | -1213.73 | 146.98 | 2.93% | 204.23 | 4.08% | -173.95 | -3.47% |
| 20240408 | 6.45 | -3.73% | -455.70 | -2231.72 | -430.89 | -6.48% | -275.25 | -4.14% | 250.44 | 3.77% |
| 20240403 | 6.70 | -1.33% | -354.56 | -1940.78 | -566.16 | -8.04% | -106.74 | -1.52% | 318.34 | 4.52% |
| 20240402 | 6.79 | -0.59% | -1873.51 | -2249.43 | -599.18 | -6.62% | -594.75 | -6.57% | -679.58 | -7.50% |
| 20240401 | 6.83 | 2.40% | 474.32 | -2234.21 | 235.52 | 2.90% | 407.47 | 5.03% | -168.67 | -2.08% |