最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立高食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240522 | 36.60 | -0.65% | -327.60 | 1803.65 | 87.24 | 1.55% | -313.07 | -5.55% | -101.77 | -1.80% |
| 20240521 | 36.84 | -2.33% | 317.14 | 1524.52 | -206.08 | -2.09% | 277.43 | 2.81% | 245.79 | 2.49% |
| 20240520 | 37.72 | 1.48% | 837.91 | 2197.07 | 272.13 | 2.37% | 49.29 | 0.43% | 516.49 | 4.50% |
| 20240517 | 37.17 | 1.25% | 1712.86 | 1716.99 | 1503.75 | 14.30% | 246.08 | 2.34% | -36.97 | -0.35% |
| 20240516 | 36.71 | 0.99% | -238.59 | 1063.34 | 146.61 | 2.08% | 1.94 | 0.03% | -387.14 | -5.49% |
| 20240515 | 36.35 | -1.62% | -1234.85 | 1230.33 | -191.89 | -3.53% | -327.41 | -6.03% | -715.55 | -13.18% |
| 20240514 | 36.95 | 2.58% | 1765.37 | 1123.19 | 466.47 | 4.72% | 278.67 | 2.82% | 1020.23 | 10.31% |
| 20240513 | 36.02 | -1.48% | 109.59 | 1837.16 | -207.95 | -2.02% | -67.08 | -0.65% | 384.62 | 3.73% |
| 20240510 | 36.56 | -3.69% | 2683.87 | 1563.76 | 850.10 | 5.99% | 312.43 | 2.20% | 1521.34 | 10.71% |
| 20240509 | 37.96 | 0.29% | 956.75 | 735.37 | 313.60 | 3.82% | 90.37 | 1.10% | 552.78 | 6.73% |
| 20240508 | 37.85 | -3.00% | -753.02 | 630.87 | -299.03 | -2.40% | -313.60 | -2.51% | -140.39 | -1.13% |
| 20240507 | 39.02 | 4.84% | 2964.32 | 793.21 | 1180.44 | 6.92% | 132.49 | 0.78% | 1651.39 | 9.68% |
| 20240506 | 37.22 | 3.91% | -802.46 | -383.82 | -481.35 | -4.25% | -287.73 | -2.54% | -33.38 | -0.29% |
| 20240430 | 35.82 | -1.73% | 541.03 | -148.39 | 21.71 | 0.15% | -448.10 | -3.07% | 967.42 | 6.63% |
| 20240429 | 36.45 | 10.82% | 563.22 | 29.08 | 209.10 | 1.25% | 111.79 | 0.67% | 242.33 | 1.45% |
| 20240426 | 32.89 | 1.98% | -677.83 | -111.64 | -136.69 | -2.62% | -145.58 | -2.79% | -395.56 | -7.58% |
| 20240425 | 32.25 | 1.32% | -452.21 | 73.48 | 3.41 | 0.08% | -28.19 | -0.70% | -427.43 | -10.60% |
| 20240424 | 31.83 | 1.37% | -209.54 | 247.48 | -245.92 | -4.21% | 219.05 | 3.75% | -182.67 | -3.13% |
| 20240423 | 31.40 | 4.81% | -623.45 | 408.38 | 199.18 | 2.63% | -281.12 | -3.72% | -541.51 | -7.16% |
| 20240422 | 29.96 | 1.97% | 911.63 | 222.15 | 68.38 | 1.47% | 403.87 | 8.67% | 439.38 | 9.43% |
| 20240419 | 29.38 | -2.10% | -106.45 | 161.79 | 48.43 | 1.07% | -32.16 | -0.71% | -122.72 | -2.71% |
| 20240418 | 30.01 | -0.89% | 608.47 | -133.25 | 177.41 | 3.22% | 356.19 | 6.46% | 74.87 | 1.36% |
| 20240417 | 30.28 | 7.15% | 475.89 | -253.90 | -85.02 | -1.40% | -23.09 | -0.38% | 584.00 | 9.64% |
| 20240416 | 28.26 | -5.55% | -386.66 | -178.37 | 12.95 | 0.22% | -302.60 | -5.03% | -97.01 | -1.61% |
| 20240415 | 29.92 | -2.89% | -198.07 | -176.94 | 8.02 | 0.15% | -208.59 | -3.79% | 2.50 | 0.05% |
| 20240412 | 30.81 | -2.93% | -566.15 | -743.83 | -246.61 | -4.30% | -330.00 | -5.75% | 10.46 | 0.18% |
| 20240411 | 31.74 | -2.07% | -240.25 | -544.60 | 56.76 | 1.26% | -84.41 | -1.88% | -212.60 | -4.72% |
| 20240410 | 32.41 | -3.48% | -380.08 | -726.09 | -9.49 | -0.22% | -372.46 | -8.81% | 1.87 | 0.04% |
| 20240409 | 33.58 | 3.64% | 1234.94 | -400.84 | 14.38 | 0.23% | 282.86 | 4.62% | 937.70 | 15.32% |
| 20240408 | 32.40 | -4.11% | -2090.12 | -517.39 | -558.87 | -8.38% | -261.81 | -3.93% | -1269.44 | -19.04% |
立高食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240522 | 36.60 | -0.65% | -327.60 | 1803.65 | 87.24 | 1.55% | -313.07 | -5.55% | -101.77 | -1.80% |
| 20240521 | 36.84 | -2.33% | 322.28 | 1524.52 | -206.08 | -2.09% | 282.57 | 2.86% | 245.79 | 2.49% |
| 20240520 | 37.72 | 1.48% | 838.67 | 2197.07 | 272.13 | 2.37% | 49.29 | 0.43% | 517.25 | 4.50% |
| 20240517 | 37.17 | 1.25% | 1712.86 | 1716.99 | 1503.75 | 14.30% | 246.08 | 2.34% | -36.97 | -0.35% |
| 20240516 | 36.71 | 0.99% | -238.23 | 1063.34 | 146.61 | 2.08% | 1.94 | 0.03% | -386.78 | -5.49% |
| 20240515 | 36.35 | -1.62% | -1234.85 | 1230.33 | -191.89 | -3.53% | -327.41 | -6.03% | -715.55 | -13.18% |
| 20240514 | 36.95 | 2.58% | 1765.37 | 1123.19 | 466.47 | 4.72% | 278.67 | 2.82% | 1020.23 | 10.31% |
| 20240513 | 36.02 | -1.48% | 108.86 | 1837.16 | -207.95 | -2.02% | -67.08 | -0.65% | 383.89 | 3.73% |
| 20240510 | 36.56 | -3.69% | 2683.87 | 1563.76 | 850.10 | 5.99% | 312.43 | 2.20% | 1521.34 | 10.71% |
| 20240509 | 37.96 | 0.29% | 956.75 | 735.37 | 313.60 | 3.82% | 90.37 | 1.10% | 552.78 | 6.73% |
| 20240508 | 37.85 | -3.00% | -753.02 | 630.87 | -299.03 | -2.40% | -313.60 | -2.51% | -140.39 | -1.13% |
| 20240507 | 39.02 | 4.84% | 2964.32 | 793.21 | 1180.44 | 6.92% | 132.49 | 0.78% | 1651.39 | 9.68% |
| 20240506 | 37.22 | 3.91% | -800.99 | -383.82 | -481.35 | -4.25% | -287.73 | -2.54% | -31.91 | -0.28% |
| 20240430 | 35.82 | -1.73% | 541.03 | -148.39 | 21.71 | 0.15% | -448.10 | -3.07% | 967.42 | 6.63% |
| 20240429 | 36.45 | 10.82% | 563.22 | 29.08 | 209.10 | 1.25% | 111.79 | 0.67% | 242.33 | 1.45% |
| 20240426 | 32.89 | 1.98% | -677.83 | -111.64 | -136.69 | -2.62% | -145.58 | -2.79% | -395.56 | -7.58% |
| 20240425 | 32.25 | 1.32% | -452.21 | 73.48 | 3.41 | 0.08% | -28.19 | -0.70% | -427.43 | -10.60% |
| 20240424 | 31.83 | 1.37% | -209.54 | 247.48 | -245.92 | -4.21% | 219.05 | 3.75% | -182.67 | -3.13% |
| 20240423 | 31.40 | 4.81% | -623.45 | 408.38 | 199.18 | 2.63% | -281.12 | -3.72% | -541.51 | -7.16% |
| 20240422 | 29.96 | 1.97% | 911.63 | 222.15 | 68.38 | 1.47% | 403.87 | 8.67% | 439.38 | 9.43% |
| 20240419 | 29.38 | -2.10% | -106.45 | 161.79 | 48.43 | 1.07% | -32.16 | -0.71% | -122.72 | -2.71% |
| 20240418 | 30.01 | -0.89% | 608.47 | -133.25 | 177.41 | 3.22% | 356.19 | 6.46% | 74.87 | 1.36% |
| 20240417 | 30.28 | 7.15% | 475.89 | -253.90 | -85.02 | -1.40% | -23.09 | -0.38% | 584.00 | 9.64% |
| 20240416 | 28.26 | -5.55% | -386.66 | -178.37 | 12.95 | 0.22% | -302.60 | -5.03% | -97.01 | -1.61% |
| 20240415 | 29.92 | -2.89% | -198.07 | -176.94 | 8.02 | 0.15% | -208.59 | -3.79% | 2.50 | 0.05% |
| 20240412 | 30.81 | -2.93% | -566.15 | -743.83 | -246.61 | -4.30% | -330.00 | -5.75% | 10.46 | 0.18% |
| 20240411 | 31.74 | -2.07% | -240.25 | -544.60 | 56.76 | 1.26% | -84.41 | -1.88% | -212.60 | -4.72% |
| 20240410 | 32.41 | -3.48% | -380.08 | -726.09 | -9.49 | -0.22% | -372.46 | -8.81% | 1.87 | 0.04% |
| 20240409 | 33.58 | 3.64% | 1234.94 | -400.84 | 14.38 | 0.23% | 282.86 | 4.62% | 937.70 | 15.32% |
| 20240408 | 32.40 | -4.11% | -2090.12 | -517.39 | -558.87 | -8.38% | -261.81 | -3.93% | -1269.44 | -19.04% |