最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
致远新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.71 | 0.47% | -501.30 | -444.36 | -89.42 | -2.85% | -86.14 | -2.74% | -325.74 | -10.37% |
| 20240516 | 25.59 | 0.47% | -50.36 | -854.55 | -24.12 | -0.82% | -56.92 | -1.94% | 30.68 | 1.04% |
| 20240515 | 25.47 | -0.78% | -356.72 | -1297.63 | -145.90 | -4.76% | -100.83 | -3.29% | -109.99 | -3.59% |
| 20240514 | 25.67 | -0.27% | -602.48 | -1641.78 | 76.18 | 2.75% | -170.70 | -6.16% | -507.96 | -18.32% |
| 20240513 | 25.74 | -1.98% | -325.14 | -1854.94 | -261.10 | -6.45% | -119.68 | -2.96% | 55.64 | 1.37% |
| 20240510 | 26.26 | -3.21% | -1592.82 | -2028.92 | -499.61 | -7.60% | -556.18 | -8.46% | -537.03 | -8.17% |
| 20240509 | 27.13 | -0.04% | -620.67 | -1711.94 | -467.20 | -6.50% | -204.75 | -2.85% | 51.28 | 0.71% |
| 20240508 | 27.14 | -1.92% | -1543.86 | -842.78 | -490.05 | -5.41% | -45.28 | -0.50% | -1008.53 | -11.14% |
| 20240507 | 27.67 | 1.58% | 145.33 | -675.27 | -136.98 | -1.65% | 124.97 | 1.50% | 157.34 | 1.89% |
| 20240506 | 27.24 | 3.26% | -468.22 | -157.67 | -435.08 | -5.30% | 212.29 | 2.58% | -245.43 | -2.99% |
| 20240430 | 26.38 | -0.68% | -1262.13 | 372.45 | -182.63 | -2.34% | -6.30 | -0.08% | -1073.20 | -13.75% |
| 20240429 | 26.56 | 3.15% | 1341.98 | -350.48 | 401.96 | 4.55% | 267.19 | 3.03% | 672.83 | 7.62% |
| 20240426 | 25.75 | -1.76% | -521.96 | -1474.49 | -322.54 | -4.36% | -133.32 | -1.80% | -66.10 | -0.89% |
| 20240425 | 26.21 | 0.69% | 268.23 | -652.79 | 380.62 | 6.56% | -202.61 | -3.49% | 90.22 | 1.56% |
| 20240424 | 26.03 | 0.08% | 1180.01 | -1012.84 | 95.04 | 1.23% | 241.23 | 3.11% | 843.74 | 10.88% |
| 20240423 | 26.01 | -5.93% | -1788.47 | -972.09 | -905.56 | -8.83% | -998.73 | -9.74% | 115.82 | 1.13% |
| 20240422 | 27.65 | -0.82% | -1424.46 | -603.57 | -722.05 | -10.07% | -490.62 | -6.84% | -211.79 | -2.95% |
| 20240419 | 27.88 | 2.01% | 841.01 | 68.87 | 499.16 | 7.69% | 528.56 | 8.15% | -186.71 | -2.88% |
| 20240418 | 27.33 | -1.76% | -617.19 | -331.00 | 20.57 | 0.45% | -259.85 | -5.62% | -377.91 | -8.18% |
| 20240417 | 27.82 | 7.50% | 484.01 | -452.93 | 135.79 | 1.78% | 207.10 | 2.71% | 141.12 | 1.84% |
| 20240416 | 25.88 | -10.51% | -711.80 | -519.28 | -537.04 | -4.71% | 31.45 | 0.28% | -206.21 | -1.81% |
| 20240415 | 28.92 | -4.14% | -398.89 | 97.85 | -49.61 | -0.70% | 99.23 | 1.40% | -448.51 | -6.35% |
| 20240412 | 30.17 | 0.90% | -335.16 | 233.45 | 99.29 | 2.21% | -43.72 | -0.98% | -390.73 | -8.72% |
| 20240411 | 29.90 | 3.25% | -335.96 | 342.08 | -101.36 | -1.66% | 121.67 | 1.99% | -356.27 | -5.82% |
| 20240410 | 28.96 | -2.49% | -51.35 | 527.61 | 69.44 | 2.06% | 42.49 | 1.26% | -163.28 | -4.85% |
| 20240409 | 29.70 | 1.23% | 203.83 | 558.82 | 80.09 | 2.44% | 48.63 | 1.48% | 75.11 | 2.29% |
| 20240408 | 29.34 | -4.74% | -795.17 | 576.28 | 85.99 | 2.03% | -316.30 | -7.45% | -564.86 | -13.31% |
| 20240403 | 30.80 | -0.58% | -567.02 | 580.43 | 207.92 | 4.57% | -263.06 | -5.79% | -511.88 | -11.26% |
| 20240402 | 30.98 | 0.10% | 108.25 | 426.77 | 84.17 | 1.75% | -109.30 | -2.27% | 133.38 | 2.77% |
| 20240401 | 30.95 | 1.68% | 582.93 | 424.82 | 100.65 | 1.98% | 100.95 | 1.98% | 381.33 | 7.49% |
致远新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.71 | 0.47% | -501.30 | -444.36 | -89.42 | -2.85% | -86.14 | -2.74% | -325.74 | -10.37% |
| 20240516 | 25.59 | 0.47% | -50.36 | -854.55 | -24.12 | -0.82% | -56.92 | -1.94% | 30.68 | 1.04% |
| 20240515 | 25.47 | -0.78% | -356.72 | -1297.63 | -145.90 | -4.76% | -100.83 | -3.29% | -109.99 | -3.59% |
| 20240514 | 25.67 | -0.27% | -602.48 | -1641.78 | 76.18 | 2.75% | -170.70 | -6.16% | -507.96 | -18.32% |
| 20240513 | 25.74 | -1.98% | -325.14 | -1854.94 | -261.10 | -6.45% | -119.68 | -2.96% | 55.64 | 1.37% |
| 20240510 | 26.26 | -3.21% | -1592.03 | -2028.92 | -499.61 | -7.60% | -556.18 | -8.46% | -536.24 | -8.15% |
| 20240509 | 27.13 | -0.04% | -618.19 | -1711.94 | -467.20 | -6.50% | -204.75 | -2.85% | 53.76 | 0.75% |
| 20240508 | 27.14 | -1.92% | -1543.86 | -842.78 | -490.05 | -5.41% | -45.28 | -0.50% | -1008.53 | -11.14% |
| 20240507 | 27.67 | 1.58% | 145.33 | -675.27 | -136.98 | -1.65% | 124.97 | 1.50% | 157.34 | 1.89% |
| 20240506 | 27.24 | 3.26% | -468.22 | -157.67 | -435.08 | -5.30% | 212.29 | 2.58% | -245.43 | -2.99% |
| 20240430 | 26.38 | -0.68% | -1262.13 | 372.45 | -182.63 | -2.34% | -6.30 | -0.08% | -1073.20 | -13.75% |
| 20240429 | 26.56 | 3.15% | 1341.98 | -350.48 | 401.96 | 4.55% | 267.19 | 3.03% | 672.83 | 7.62% |
| 20240426 | 25.75 | -1.76% | -522.22 | -1474.49 | -322.54 | -4.36% | -133.32 | -1.80% | -66.36 | -0.90% |
| 20240425 | 26.21 | 0.69% | 267.18 | -652.79 | 380.62 | 6.56% | -202.61 | -3.49% | 89.17 | 1.54% |
| 20240424 | 26.03 | 0.08% | 1180.01 | -1012.84 | 95.04 | 1.23% | 241.23 | 3.11% | 843.74 | 10.88% |
| 20240423 | 26.01 | -5.93% | -1788.47 | -972.09 | -905.56 | -8.83% | -998.73 | -9.74% | 115.82 | 1.13% |
| 20240422 | 27.65 | -0.82% | -1424.46 | -603.57 | -722.05 | -10.07% | -490.62 | -6.84% | -211.79 | -2.95% |
| 20240419 | 27.88 | 2.01% | 841.01 | 68.87 | 499.16 | 7.69% | 528.56 | 8.15% | -186.71 | -2.88% |
| 20240418 | 27.33 | -1.76% | -617.19 | -331.00 | 20.57 | 0.45% | -259.85 | -5.62% | -377.91 | -8.18% |
| 20240417 | 27.82 | 7.50% | 484.01 | -452.93 | 135.79 | 1.78% | 207.10 | 2.71% | 141.12 | 1.84% |
| 20240416 | 25.88 | -10.51% | -711.80 | -519.28 | -537.04 | -4.71% | 31.45 | 0.28% | -206.21 | -1.81% |
| 20240415 | 28.92 | -4.14% | -398.89 | 97.85 | -49.61 | -0.70% | 99.23 | 1.40% | -448.51 | -6.35% |
| 20240412 | 30.17 | 0.90% | -335.16 | 233.45 | 99.29 | 2.21% | -43.72 | -0.98% | -390.73 | -8.72% |
| 20240411 | 29.90 | 3.25% | -335.96 | 342.08 | -101.36 | -1.66% | 121.67 | 1.99% | -356.27 | -5.82% |
| 20240410 | 28.96 | -2.49% | -51.35 | 527.61 | 69.44 | 2.06% | 42.49 | 1.26% | -163.28 | -4.85% |
| 20240409 | 29.70 | 1.23% | 203.83 | 558.82 | 80.09 | 2.44% | 48.63 | 1.48% | 75.11 | 2.29% |
| 20240408 | 29.34 | -4.74% | -795.17 | 576.28 | 85.99 | 2.03% | -316.30 | -7.45% | -564.86 | -13.31% |
| 20240403 | 30.80 | -0.58% | -567.02 | 580.43 | 207.92 | 4.57% | -263.06 | -5.79% | -511.88 | -11.26% |
| 20240402 | 30.98 | 0.10% | 108.25 | 426.77 | 84.17 | 1.75% | -109.30 | -2.27% | 133.38 | 2.77% |
| 20240401 | 30.95 | 1.68% | 582.93 | 424.82 | 100.65 | 1.98% | 100.95 | 1.98% | 381.33 | 7.49% |