最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯淳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.61 | -1.17% | -8.10 | 228.96 | 62.24 | 1.42% | -150.66 | -3.43% | 80.32 | 1.83% |
| 20240516 | 18.83 | 4.90% | 912.47 | 198.31 | 318.06 | 4.94% | 218.25 | 3.39% | 376.16 | 5.84% |
| 20240515 | 17.95 | -1.54% | -476.91 | -62.46 | -80.26 | -3.36% | -75.10 | -3.15% | -321.55 | -13.47% |
| 20240514 | 18.23 | 3.87% | 124.55 | 161.36 | 24.49 | 0.85% | 94.67 | 3.28% | 5.39 | 0.19% |
| 20240513 | 17.55 | -3.20% | -136.99 | 137.04 | -95.57 | -3.99% | -142.33 | -5.95% | 100.91 | 4.22% |
| 20240510 | 18.13 | -1.95% | 2.07 | 326.50 | 31.59 | 1.30% | 62.87 | 2.58% | -92.39 | -3.80% |
| 20240509 | 18.49 | 0.71% | -25.28 | 356.60 | 57.29 | 2.03% | -67.29 | -2.39% | -15.28 | -0.54% |
| 20240508 | 18.36 | -2.34% | 73.86 | 258.34 | 143.56 | 3.72% | -59.90 | -1.55% | -9.80 | -0.25% |
| 20240507 | 18.80 | 1.35% | -263.39 | 190.46 | 0.17 | 0.00% | -47.07 | -0.76% | -216.49 | -3.48% |
| 20240506 | 18.55 | 3.06% | 342.83 | 261.60 | 93.89 | 3.02% | -78.59 | -2.53% | 327.53 | 10.53% |
| 20240430 | 18.00 | -2.12% | -321.36 | 157.06 | 61.69 | 2.03% | -96.11 | -3.16% | -286.94 | -9.42% |
| 20240429 | 18.39 | 5.09% | 175.84 | 197.18 | -40.97 | -1.28% | 211.66 | 6.59% | 5.15 | 0.16% |
| 20240426 | 17.50 | 1.57% | 286.45 | 287.31 | 75.68 | 3.11% | -36.93 | -1.52% | 247.70 | 10.17% |
| 20240425 | 17.23 | 0.88% | 101.77 | 264.33 | 71.31 | 2.30% | 69.30 | 2.24% | -38.84 | -1.25% |
| 20240424 | 17.08 | 3.02% | -14.13 | 411.35 | -10.65 | -0.23% | 38.43 | 0.84% | -41.91 | -0.92% |
| 20240423 | 16.58 | 5.00% | -58.99 | 469.44 | 101.81 | 1.97% | 20.54 | 0.40% | -181.34 | -3.51% |
| 20240422 | 15.79 | -0.38% | 310.94 | 267.97 | 49.16 | 1.93% | 48.69 | 1.92% | 213.09 | 8.38% |
| 20240419 | 15.85 | -2.16% | -80.93 | 179.08 | 52.70 | 2.10% | -5.45 | -0.22% | -128.18 | -5.11% |
| 20240418 | 16.20 | -0.49% | 425.74 | 180.53 | 218.33 | 5.63% | 112.17 | 2.89% | 95.24 | 2.45% |
| 20240417 | 16.28 | 13.53% | 531.41 | 50.84 | 47.44 | 1.13% | 50.43 | 1.20% | 433.54 | 10.34% |
| 20240416 | 14.34 | -14.18% | -615.00 | -16.63 | -99.66 | -2.19% | 3.24 | 0.07% | -518.58 | -11.40% |
| 20240415 | 16.71 | -10.78% | -496.48 | 83.03 | -39.73 | -0.85% | -198.09 | -4.26% | -258.66 | -5.56% |
| 20240412 | 18.73 | 0.70% | -248.74 | 27.97 | 54.15 | 2.17% | -206.53 | -8.29% | -96.36 | -3.87% |
| 20240411 | 18.60 | 0.38% | 37.30 | -26.18 | 88.64 | 4.15% | -62.55 | -2.93% | 11.21 | 0.52% |
| 20240410 | 18.53 | -3.54% | -371.85 | -99.60 | -20.03 | -0.75% | -232.98 | -8.77% | -118.84 | -4.47% |
| 20240409 | 19.21 | 1.96% | 51.99 | -57.65 | 0.00 | 0.00% | -24.01 | -1.18% | 76.00 | 3.73% |
| 20240408 | 18.84 | -5.99% | -647.14 | -1.47 | -94.79 | -2.88% | -151.57 | -4.61% | -400.78 | -12.19% |
| 20240403 | 20.04 | -2.53% | -526.88 | 165.12 | 0.00 | 0.00% | -137.38 | -5.54% | -389.50 | -15.71% |
| 20240402 | 20.56 | -0.58% | 168.98 | 152.37 | 15.22 | 0.56% | 49.94 | 1.85% | 103.82 | 3.85% |
| 20240401 | 20.68 | 2.63% | 103.10 | 152.81 | 21.92 | 0.84% | 98.61 | 3.77% | -17.43 | -0.67% |
凯淳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.61 | -1.17% | -8.10 | 228.96 | 62.24 | 1.42% | -150.66 | -3.43% | 80.32 | 1.83% |
| 20240516 | 18.83 | 4.90% | 912.47 | 198.31 | 318.06 | 4.94% | 218.25 | 3.39% | 376.16 | 5.84% |
| 20240515 | 17.95 | -1.54% | -476.91 | -62.46 | -80.26 | -3.36% | -75.10 | -3.15% | -321.55 | -13.47% |
| 20240514 | 18.23 | 3.87% | 124.55 | 161.36 | 24.49 | 0.85% | 94.67 | 3.28% | 5.39 | 0.19% |
| 20240513 | 17.55 | -3.20% | -136.99 | 137.04 | -95.57 | -3.99% | -142.33 | -5.95% | 100.91 | 4.22% |
| 20240510 | 18.13 | -1.95% | 2.07 | 326.50 | 31.59 | 1.30% | 62.87 | 2.58% | -92.39 | -3.80% |
| 20240509 | 18.49 | 0.71% | -25.47 | 356.60 | 57.29 | 2.03% | -67.29 | -2.39% | -15.47 | -0.55% |
| 20240508 | 18.36 | -2.34% | 73.86 | 258.34 | 143.56 | 3.72% | -59.90 | -1.55% | -9.80 | -0.25% |
| 20240507 | 18.80 | 1.35% | -263.39 | 190.46 | 0.17 | 0.00% | -47.07 | -0.76% | -216.49 | -3.48% |
| 20240506 | 18.55 | 3.06% | 342.64 | 261.60 | 93.89 | 3.02% | -78.59 | -2.53% | 327.34 | 10.53% |
| 20240430 | 18.00 | -2.12% | -321.36 | 157.06 | 61.69 | 2.03% | -96.11 | -3.16% | -286.94 | -9.42% |
| 20240429 | 18.39 | 5.09% | 175.84 | 197.18 | -40.97 | -1.28% | 211.66 | 6.59% | 5.15 | 0.16% |
| 20240426 | 17.50 | 1.57% | 286.45 | 287.31 | 75.68 | 3.11% | -36.93 | -1.52% | 247.70 | 10.17% |
| 20240425 | 17.23 | 0.88% | 101.77 | 264.33 | 71.31 | 2.30% | 69.30 | 2.24% | -38.84 | -1.25% |
| 20240424 | 17.08 | 3.02% | -14.13 | 411.35 | -10.65 | -0.23% | 38.43 | 0.84% | -41.91 | -0.92% |
| 20240423 | 16.58 | 5.00% | -58.99 | 469.44 | 101.81 | 1.97% | 20.54 | 0.40% | -181.34 | -3.51% |
| 20240422 | 15.79 | -0.38% | 310.94 | 267.97 | 49.16 | 1.93% | 48.69 | 1.92% | 213.09 | 8.38% |
| 20240419 | 15.85 | -2.16% | -80.61 | 179.08 | 52.70 | 2.10% | -5.45 | -0.22% | -127.86 | -5.10% |
| 20240418 | 16.20 | -0.49% | 425.25 | 180.53 | 218.33 | 5.63% | 112.17 | 2.89% | 94.75 | 2.44% |
| 20240417 | 16.28 | 13.53% | 531.41 | 50.84 | 47.44 | 1.13% | 50.43 | 1.20% | 433.54 | 10.34% |
| 20240416 | 14.34 | -14.18% | -615.00 | -16.63 | -99.66 | -2.19% | 3.24 | 0.07% | -518.58 | -11.40% |
| 20240415 | 16.71 | -10.78% | -496.48 | 83.03 | -39.73 | -0.85% | -198.09 | -4.26% | -258.66 | -5.56% |
| 20240412 | 18.73 | 0.70% | -248.74 | 27.97 | 54.15 | 2.17% | -206.53 | -8.29% | -96.36 | -3.87% |
| 20240411 | 18.60 | 0.38% | 37.30 | -26.18 | 88.64 | 4.15% | -62.55 | -2.93% | 11.21 | 0.52% |
| 20240410 | 18.53 | -3.54% | -371.85 | -99.60 | -20.03 | -0.75% | -232.98 | -8.77% | -118.84 | -4.47% |
| 20240409 | 19.21 | 1.96% | 51.99 | -57.65 | 0.00 | 0.00% | -24.01 | -1.18% | 76.00 | 3.73% |
| 20240408 | 18.84 | -5.99% | -647.14 | -1.47 | -94.79 | -2.88% | -151.57 | -4.61% | -400.78 | -12.19% |
| 20240403 | 20.04 | -2.53% | -526.88 | 165.12 | 0.00 | 0.00% | -137.38 | -5.54% | -389.50 | -15.71% |
| 20240402 | 20.56 | -0.58% | 168.98 | 152.37 | 15.22 | 0.56% | 49.94 | 1.85% | 103.82 | 3.85% |
| 20240401 | 20.68 | 2.63% | 103.10 | 152.81 | 21.92 | 0.84% | 98.61 | 3.77% | -17.43 | -0.67% |