最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
密封科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.01 | 1.35% | 13.37 | -80.86 | -26.32 | -1.42% | 46.13 | 2.48% | -6.44 | -0.35% |
| 20240516 | 17.77 | 1.72% | 348.94 | -249.27 | 21.11 | 1.13% | -1.28 | -0.07% | 329.11 | 17.69% |
| 20240515 | 17.47 | -1.41% | 75.68 | -316.94 | 23.37 | 1.18% | -47.57 | -2.40% | 99.88 | 5.04% |
| 20240514 | 17.72 | 2.49% | 42.45 | -323.24 | -20.97 | -0.92% | 38.70 | 1.71% | 24.72 | 1.09% |
| 20240513 | 17.29 | -3.62% | 66.65 | -153.67 | -78.05 | -2.65% | -42.28 | -1.44% | 186.98 | 6.36% |
| 20240510 | 17.94 | -2.61% | -162.72 | -54.89 | -194.73 | -5.57% | -52.43 | -1.50% | 84.44 | 2.42% |
| 20240509 | 18.42 | -0.59% | -693.52 | 82.29 | -46.56 | -1.10% | -378.89 | -8.99% | -268.07 | -6.36% |
| 20240508 | 18.53 | -3.09% | -1264.38 | -25.22 | 17.07 | 0.25% | -259.27 | -3.84% | -1022.18 | -15.14% |
| 20240507 | 19.12 | 3.35% | 465.39 | -22.49 | 148.60 | 2.60% | -8.01 | -0.14% | 324.80 | 5.69% |
| 20240506 | 18.50 | 3.06% | 736.04 | -240.68 | 20.73 | 0.73% | 193.44 | 6.85% | 521.87 | 18.49% |
| 20240430 | 17.95 | -2.34% | -586.40 | -245.46 | -57.55 | -1.93% | -241.57 | -8.09% | -287.28 | -9.62% |
| 20240429 | 18.38 | 3.14% | -13.00 | 5.21 | -154.07 | -4.33% | 64.39 | 1.81% | 76.68 | 2.15% |
| 20240426 | 17.82 | 0.91% | 8.10 | 154.17 | 19.80 | 0.50% | 143.18 | 3.64% | -154.88 | -3.93% |
| 20240425 | 17.66 | 1.20% | -138.98 | 170.65 | -69.59 | -2.20% | -203.01 | -6.40% | 133.62 | 4.21% |
| 20240424 | 17.45 | 3.01% | 304.49 | 184.94 | 15.95 | 0.69% | 112.50 | 4.85% | 176.04 | 7.59% |
| 20240423 | 16.94 | 1.68% | 517.57 | 232.94 | 193.12 | 8.64% | 92.53 | 4.14% | 231.92 | 10.38% |
| 20240422 | 16.66 | -0.95% | -39.35 | -69.48 | -5.11 | -0.23% | -84.65 | -3.82% | 50.41 | 2.28% |
| 20240419 | 16.82 | 0.72% | -199.89 | 112.69 | 36.28 | 1.36% | -137.18 | -5.14% | -98.99 | -3.71% |
| 20240418 | 16.70 | -4.19% | -1084.64 | 49.36 | -55.30 | -1.30% | -267.92 | -6.30% | -761.42 | -17.90% |
| 20240417 | 17.43 | 13.77% | 962.12 | 44.82 | 63.95 | 1.33% | 215.44 | 4.48% | 682.73 | 14.20% |
| 20240416 | 15.32 | -9.94% | -556.29 | -126.00 | -109.30 | -2.47% | -280.84 | -6.34% | -166.15 | -3.75% |
| 20240415 | 17.01 | -6.54% | 47.62 | 36.95 | 177.06 | 3.67% | -100.74 | -2.09% | -28.70 | -0.59% |
| 20240412 | 18.20 | -5.65% | -1656.95 | -227.27 | -27.05 | -0.49% | -487.11 | -8.90% | -1142.79 | -20.87% |
| 20240411 | 19.29 | 6.46% | 351.78 | -258.25 | -59.84 | -0.89% | 298.70 | 4.46% | 112.92 | 1.69% |
| 20240410 | 18.12 | -3.62% | -99.99 | -36.24 | -106.87 | -2.94% | -88.11 | -2.42% | 94.99 | 2.61% |
| 20240409 | 18.80 | 1.02% | -64.86 | -27.01 | 53.65 | 1.57% | -77.32 | -2.26% | -41.19 | -1.20% |
| 20240408 | 18.61 | -6.48% | -526.92 | 106.06 | -87.16 | -1.46% | -266.40 | -4.47% | -173.36 | -2.91% |
| 20240403 | 19.90 | 0.91% | 272.27 | 204.63 | -58.03 | -0.90% | 301.07 | 4.67% | 29.23 | 0.45% |
| 20240402 | 19.72 | 0.51% | 577.27 | 94.63 | 162.17 | 3.04% | 42.06 | 0.79% | 373.04 | 6.99% |
| 20240401 | 19.62 | 0.36% | -736.93 | -159.28 | -97.64 | -1.68% | -457.13 | -7.86% | -182.16 | -3.13% |
密封科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.01 | 1.35% | 13.37 | -80.86 | -26.32 | -1.42% | 46.13 | 2.48% | -6.44 | -0.35% |
| 20240516 | 17.77 | 1.72% | 348.94 | -249.27 | 21.11 | 1.13% | -1.28 | -0.07% | 329.11 | 17.69% |
| 20240515 | 17.47 | -1.41% | 75.68 | -316.94 | 23.37 | 1.18% | -47.57 | -2.40% | 99.88 | 5.04% |
| 20240514 | 17.72 | 2.49% | 42.45 | -323.24 | -20.97 | -0.92% | 38.70 | 1.71% | 24.72 | 1.09% |
| 20240513 | 17.29 | -3.62% | 66.65 | -153.67 | -78.05 | -2.65% | -42.28 | -1.44% | 186.98 | 6.36% |
| 20240510 | 17.94 | -2.61% | -162.72 | -54.89 | -194.73 | -5.57% | -52.43 | -1.50% | 84.44 | 2.42% |
| 20240509 | 18.42 | -0.59% | -693.52 | 82.29 | -46.56 | -1.10% | -378.89 | -8.99% | -268.07 | -6.36% |
| 20240508 | 18.53 | -3.09% | -1264.38 | -25.22 | 17.07 | 0.25% | -259.27 | -3.84% | -1022.18 | -15.14% |
| 20240507 | 19.12 | 3.35% | 465.39 | -22.49 | 148.60 | 2.60% | -8.01 | -0.14% | 324.80 | 5.69% |
| 20240506 | 18.50 | 3.06% | 736.04 | -240.68 | 20.73 | 0.73% | 193.44 | 6.85% | 521.87 | 18.49% |
| 20240430 | 17.95 | -2.34% | -586.40 | -245.46 | -57.55 | -1.93% | -241.57 | -8.09% | -287.28 | -9.62% |
| 20240429 | 18.38 | 3.14% | -13.00 | 5.21 | -154.07 | -4.33% | 64.39 | 1.81% | 76.68 | 2.15% |
| 20240426 | 17.82 | 0.91% | 8.10 | 154.17 | 19.80 | 0.50% | 143.18 | 3.64% | -154.88 | -3.93% |
| 20240425 | 17.66 | 1.20% | -138.98 | 170.65 | -69.59 | -2.20% | -203.01 | -6.40% | 133.62 | 4.21% |
| 20240424 | 17.45 | 3.01% | 304.49 | 184.94 | 15.95 | 0.69% | 112.50 | 4.85% | 176.04 | 7.59% |
| 20240423 | 16.94 | 1.68% | 517.57 | 232.94 | 193.12 | 8.64% | 92.53 | 4.14% | 231.92 | 10.38% |
| 20240422 | 16.66 | -0.95% | -39.35 | -69.48 | -5.11 | -0.23% | -84.65 | -3.82% | 50.41 | 2.28% |
| 20240419 | 16.82 | 0.72% | -200.39 | 112.69 | 36.28 | 1.36% | -137.18 | -5.14% | -99.49 | -3.73% |
| 20240418 | 16.70 | -4.19% | -1084.64 | 49.36 | -55.30 | -1.30% | -267.92 | -6.30% | -761.42 | -17.90% |
| 20240417 | 17.43 | 13.77% | 962.12 | 44.82 | 63.95 | 1.33% | 215.44 | 4.48% | 682.73 | 14.20% |
| 20240416 | 15.32 | -9.94% | -556.29 | -126.00 | -109.30 | -2.47% | -280.84 | -6.34% | -166.15 | -3.75% |
| 20240415 | 17.01 | -6.54% | 47.62 | 36.95 | 177.06 | 3.67% | -100.74 | -2.09% | -28.70 | -0.59% |
| 20240412 | 18.20 | -5.65% | -1656.95 | -227.27 | -27.05 | -0.49% | -487.11 | -8.90% | -1142.79 | -20.87% |
| 20240411 | 19.29 | 6.46% | 351.78 | -258.25 | -59.84 | -0.89% | 298.70 | 4.46% | 112.92 | 1.69% |
| 20240410 | 18.12 | -3.62% | -99.99 | -36.24 | -106.87 | -2.94% | -88.11 | -2.42% | 94.99 | 2.61% |
| 20240409 | 18.80 | 1.02% | -64.86 | -27.01 | 53.65 | 1.57% | -77.32 | -2.26% | -41.19 | -1.20% |
| 20240408 | 18.61 | -6.48% | -526.92 | 106.06 | -87.16 | -1.46% | -266.40 | -4.47% | -173.36 | -2.91% |
| 20240403 | 19.90 | 0.91% | 272.27 | 204.63 | -58.03 | -0.90% | 301.07 | 4.67% | 29.23 | 0.45% |
| 20240402 | 19.72 | 0.51% | 577.27 | 94.63 | 162.17 | 3.04% | 42.06 | 0.79% | 373.04 | 6.99% |
| 20240401 | 19.62 | 0.36% | -736.93 | -159.28 | -97.64 | -1.68% | -457.13 | -7.86% | -182.16 | -3.13% |