最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
采纳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.56 | 0.45% | -147.69 | -863.99 | -72.23 | -2.22% | 109.60 | 3.37% | -185.06 | -5.70% |
| 20240516 | 22.46 | -0.44% | -504.20 | -1450.48 | -127.83 | -3.66% | -165.67 | -4.75% | -210.70 | -6.03% |
| 20240515 | 22.56 | -2.55% | -428.50 | -1242.11 | -117.59 | -3.54% | -50.65 | -1.52% | -260.26 | -7.83% |
| 20240514 | 23.15 | 2.03% | 608.05 | -1120.82 | 153.83 | 2.88% | -5.24 | -0.10% | 459.46 | 8.60% |
| 20240513 | 22.69 | -5.14% | -1651.96 | -1156.20 | -700.17 | -8.58% | -816.21 | -10.00% | -135.58 | -1.66% |
| 20240510 | 23.92 | -4.89% | -1954.12 | -60.43 | -658.72 | -6.51% | -409.83 | -4.05% | -885.57 | -8.75% |
| 20240509 | 25.15 | 1.86% | 580.98 | 550.94 | 80.54 | 0.58% | 83.15 | 0.60% | 417.29 | 3.01% |
| 20240508 | 24.69 | -1.20% | -376.88 | 635.19 | 3.70 | 0.06% | -135.15 | -2.16% | -245.43 | -3.92% |
| 20240507 | 24.99 | 1.50% | -230.76 | 566.09 | 118.45 | 2.43% | -116.88 | -2.40% | -232.33 | -4.77% |
| 20240506 | 24.62 | 4.19% | 889.69 | 23.96 | 395.60 | 7.24% | -69.17 | -1.27% | 563.26 | 10.30% |
| 20240430 | 23.63 | 0.55% | 111.27 | 353.81 | -47.35 | -1.04% | -47.52 | -1.05% | 206.14 | 4.54% |
| 20240429 | 23.50 | 2.53% | 775.42 | 257.50 | 164.79 | 3.31% | 118.46 | 2.38% | 492.17 | 9.90% |
| 20240426 | 22.92 | 0.22% | -562.55 | 100.57 | -65.40 | -1.10% | -383.99 | -6.44% | -113.16 | -1.90% |
| 20240425 | 22.87 | -1.38% | -502.49 | -70.82 | -423.68 | -5.95% | -235.95 | -3.32% | 157.14 | 2.21% |
| 20240424 | 23.19 | 2.38% | 982.47 | 104.38 | 725.45 | 12.34% | 86.78 | 1.48% | 170.24 | 2.90% |
| 20240423 | 22.65 | 0.76% | -812.25 | -292.02 | -143.66 | -2.78% | -236.90 | -4.58% | -431.69 | -8.35% |
| 20240422 | 22.48 | 0.27% | -170.83 | -621.32 | 7.86 | 0.14% | 202.98 | 3.71% | -381.67 | -6.97% |
| 20240419 | 22.42 | -2.35% | -1842.80 | -160.82 | -236.79 | -3.41% | -102.32 | -1.47% | -1503.69 | -21.65% |
| 20240418 | 22.96 | 4.70% | -816.90 | 150.46 | -248.48 | -2.90% | -304.56 | -3.55% | -263.86 | -3.08% |
| 20240417 | 21.93 | 7.39% | 1487.77 | 707.40 | 329.05 | 4.67% | 488.57 | 6.93% | 670.15 | 9.50% |
| 20240416 | 20.42 | -6.97% | -2548.69 | 655.72 | -472.96 | -5.26% | -538.13 | -5.98% | -1537.60 | -17.09% |
| 20240415 | 21.95 | 0.09% | -22.75 | 1320.30 | 468.36 | 5.08% | -375.90 | -4.07% | -115.21 | -1.25% |
| 20240412 | 21.93 | -0.05% | 69.00 | 1316.37 | 74.49 | 0.94% | -80.42 | -1.02% | 74.93 | 0.95% |
| 20240411 | 21.94 | -0.90% | 53.53 | 1230.93 | 308.46 | 2.74% | -322.55 | -2.87% | 67.62 | 0.60% |
| 20240410 | 22.14 | 3.02% | 1021.34 | 1005.44 | 277.37 | 1.61% | 33.46 | 0.19% | 710.51 | 4.14% |
| 20240409 | 21.49 | -4.40% | -218.10 | 925.28 | 191.62 | 0.91% | -415.90 | -1.97% | 6.18 | 0.03% |
| 20240408 | 22.48 | -15.14% | 4296.62 | 790.96 | 464.43 | 1.96% | 2101.09 | 8.87% | 1731.10 | 7.31% |
| 20240403 | 26.49 | -0.86% | -171.23 | 338.01 | -10.95 | -0.42% | 146.51 | 5.57% | -306.79 | -11.65% |
| 20240402 | 26.72 | 0.07% | 25.80 | 203.84 | 82.97 | 3.04% | -24.27 | -0.89% | -32.90 | -1.21% |
| 20240401 | 26.70 | 1.83% | 809.27 | 136.26 | 197.21 | 7.49% | 238.05 | 9.04% | 374.01 | 14.20% |
采纳股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.56 | 0.45% | -147.69 | -863.99 | -72.23 | -2.22% | 109.60 | 3.37% | -185.06 | -5.70% |
| 20240516 | 22.46 | -0.44% | -504.20 | -1450.48 | -127.83 | -3.66% | -165.67 | -4.75% | -210.70 | -6.03% |
| 20240515 | 22.56 | -2.55% | -428.50 | -1242.11 | -117.59 | -3.54% | -50.65 | -1.52% | -260.26 | -7.83% |
| 20240514 | 23.15 | 2.03% | 608.05 | -1120.82 | 153.83 | 2.88% | -5.24 | -0.10% | 459.46 | 8.60% |
| 20240513 | 22.69 | -5.14% | -1651.96 | -1156.20 | -700.17 | -8.58% | -816.21 | -10.00% | -135.58 | -1.66% |
| 20240510 | 23.92 | -4.89% | -1954.12 | -60.43 | -658.72 | -6.51% | -409.83 | -4.05% | -885.57 | -8.75% |
| 20240509 | 25.15 | 1.86% | 580.98 | 550.94 | 80.54 | 0.58% | 83.15 | 0.60% | 417.29 | 3.01% |
| 20240508 | 24.69 | -1.20% | -376.88 | 635.19 | 3.70 | 0.06% | -135.15 | -2.16% | -245.43 | -3.92% |
| 20240507 | 24.99 | 1.50% | -230.76 | 566.09 | 118.45 | 2.43% | -116.88 | -2.40% | -232.33 | -4.77% |
| 20240506 | 24.62 | 4.19% | 889.69 | 23.96 | 395.60 | 7.24% | -69.17 | -1.27% | 563.26 | 10.30% |
| 20240430 | 23.63 | 0.55% | 111.27 | 353.81 | -47.35 | -1.04% | -47.52 | -1.05% | 206.14 | 4.54% |
| 20240429 | 23.50 | 2.53% | 775.42 | 257.50 | 164.79 | 3.31% | 118.46 | 2.38% | 492.17 | 9.90% |
| 20240426 | 22.92 | 0.22% | -562.55 | 100.57 | -65.40 | -1.10% | -383.99 | -6.44% | -113.16 | -1.90% |
| 20240425 | 22.87 | -1.38% | -502.49 | -70.82 | -423.68 | -5.95% | -235.95 | -3.32% | 157.14 | 2.21% |
| 20240424 | 23.19 | 2.38% | 982.47 | 104.38 | 725.45 | 12.34% | 86.78 | 1.48% | 170.24 | 2.90% |
| 20240423 | 22.65 | 0.76% | -812.25 | -292.02 | -143.66 | -2.78% | -236.90 | -4.58% | -431.69 | -8.35% |
| 20240422 | 22.48 | 0.27% | -170.83 | -621.32 | 7.86 | 0.14% | 202.98 | 3.71% | -381.67 | -6.97% |
| 20240419 | 22.42 | -2.35% | -1842.80 | -160.82 | -236.79 | -3.41% | -102.32 | -1.47% | -1503.69 | -21.65% |
| 20240418 | 22.96 | 4.70% | -817.12 | 150.46 | -248.48 | -2.90% | -304.56 | -3.55% | -264.08 | -3.08% |
| 20240417 | 21.93 | 7.39% | 1488.85 | 707.40 | 329.05 | 4.67% | 488.57 | 6.93% | 671.23 | 9.52% |
| 20240416 | 20.42 | -6.97% | -2548.69 | 655.72 | -472.96 | -5.26% | -538.13 | -5.98% | -1537.60 | -17.09% |
| 20240415 | 21.95 | 0.09% | -22.75 | 1320.30 | 468.36 | 5.08% | -375.90 | -4.07% | -115.21 | -1.25% |
| 20240412 | 21.93 | -0.05% | 69.00 | 1316.37 | 74.49 | 0.94% | -80.42 | -1.02% | 74.93 | 0.95% |
| 20240411 | 21.94 | -0.90% | 53.53 | 1230.93 | 308.46 | 2.74% | -322.55 | -2.87% | 67.62 | 0.60% |
| 20240410 | 22.14 | 3.02% | 1021.34 | 1005.44 | 277.37 | 1.61% | 33.46 | 0.19% | 710.51 | 4.14% |
| 20240409 | 21.49 | -4.40% | -217.49 | 925.28 | 191.62 | 0.91% | -415.90 | -1.97% | 6.79 | 0.03% |
| 20240408 | 22.48 | -15.14% | 4296.62 | 790.96 | 464.43 | 1.96% | 2101.09 | 8.87% | 1731.10 | 7.31% |
| 20240403 | 26.49 | -0.86% | -171.23 | 338.01 | -10.95 | -0.42% | 146.51 | 5.57% | -306.79 | -11.65% |
| 20240402 | 26.72 | 0.07% | 25.80 | 203.84 | 82.97 | 3.04% | -24.27 | -0.89% | -32.90 | -1.21% |
| 20240401 | 26.70 | 1.83% | 809.27 | 136.26 | 197.21 | 7.49% | 238.05 | 9.04% | 374.01 | 14.20% |