最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
君逸数码历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 32.06 | 5.25% | 2887.37 | 274.51 | 1468.00 | 11.57% | 643.43 | 5.07% | 775.94 | 6.11% |
| 20240516 | 30.46 | 0.43% | -40.18 | -689.35 | -366.46 | -6.17% | 100.51 | 1.69% | 225.77 | 3.80% |
| 20240515 | 30.33 | -3.04% | -597.10 | -843.25 | -27.87 | -0.37% | -318.78 | -4.22% | -250.45 | -3.31% |
| 20240514 | 31.28 | 2.86% | -179.08 | -1918.94 | -85.12 | -0.91% | -26.30 | -0.28% | -67.66 | -0.73% |
| 20240513 | 30.41 | -7.96% | -2257.88 | -793.15 | -714.04 | -5.20% | -993.27 | -7.23% | -550.57 | -4.01% |
| 20240510 | 33.04 | 1.57% | 910.95 | -360.66 | 504.14 | 3.23% | 324.81 | 2.08% | 82.00 | 0.52% |
| 20240509 | 32.53 | -0.52% | -1915.90 | -1168.81 | -520.36 | -5.28% | -672.37 | -6.83% | -723.17 | -7.34% |
| 20240508 | 32.70 | -3.77% | -3512.56 | -1183.58 | -1103.56 | -8.24% | -1546.83 | -11.55% | -862.17 | -6.44% |
| 20240507 | 33.98 | 5.63% | 2883.61 | 138.36 | 1040.67 | 4.90% | 1705.47 | 8.02% | 137.47 | 0.65% |
| 20240506 | 32.17 | 0.81% | -1292.11 | -1564.62 | -281.55 | -3.43% | -587.63 | -7.15% | -422.93 | -5.15% |
| 20240430 | 31.91 | -3.83% | -309.32 | 130.92 | -304.01 | -2.13% | -815.52 | -5.73% | 810.21 | 5.69% |
| 20240429 | 33.18 | -0.98% | -2269.07 | 735.84 | -535.13 | -3.28% | -1387.10 | -8.50% | -346.84 | -2.13% |
| 20240426 | 33.51 | 1.85% | -1554.13 | 414.09 | 218.38 | 0.99% | -945.47 | -4.31% | -827.04 | -3.77% |
| 20240425 | 32.90 | -3.24% | -2930.81 | 313.39 | -662.31 | -3.11% | -1991.21 | -9.34% | -277.29 | -1.30% |
| 20240424 | 34.00 | 8.28% | 3583.14 | 1322.01 | 1413.99 | 5.53% | 1807.62 | 7.07% | 361.53 | 1.41% |
| 20240423 | 31.40 | 4.53% | 1397.70 | 26.58 | 300.91 | 1.55% | 395.15 | 2.04% | 701.64 | 3.62% |
| 20240422 | 30.04 | -5.21% | -3130.84 | -45.67 | -856.88 | -5.64% | -1182.93 | -7.79% | -1091.03 | -7.18% |
| 20240419 | 31.69 | 8.19% | -904.15 | 750.56 | 117.68 | 0.53% | 168.43 | 0.75% | -1190.26 | -5.32% |
| 20240418 | 29.29 | 4.94% | -369.23 | -216.34 | 346.31 | 2.38% | -325.41 | -2.24% | -390.13 | -2.69% |
| 20240417 | 27.91 | 9.41% | 1690.34 | -362.37 | 118.56 | 1.54% | 766.38 | 9.95% | 805.40 | 10.45% |
| 20240416 | 25.51 | -8.99% | -376.45 | -328.93 | 228.66 | 3.13% | -659.98 | -9.03% | 54.87 | 0.75% |
| 20240415 | 28.03 | -6.57% | 223.96 | -1211.90 | -60.65 | -0.63% | -327.13 | -3.39% | 611.74 | 6.35% |
| 20240412 | 30.00 | -5.54% | -2256.98 | -1344.51 | -849.22 | -8.13% | -684.56 | -6.55% | -723.20 | -6.92% |
| 20240411 | 31.76 | 5.06% | -775.80 | 199.91 | 200.28 | 1.32% | -53.90 | -0.36% | -922.18 | -6.08% |
| 20240410 | 30.23 | -2.17% | 169.21 | -174.93 | 152.00 | 1.93% | -43.65 | -0.55% | 60.86 | 0.77% |
| 20240409 | 30.90 | -1.28% | -1448.26 | -204.98 | -654.31 | -8.63% | -389.29 | -5.13% | -404.66 | -5.34% |
| 20240408 | 31.30 | -1.48% | -1596.18 | 384.56 | -193.26 | -2.27% | -533.53 | -6.27% | -869.39 | -10.21% |
| 20240403 | 31.77 | -4.59% | -25.68 | 719.87 | 695.20 | 7.13% | -258.33 | -2.65% | -462.55 | -4.74% |
| 20240402 | 33.30 | 1.65% | -2079.10 | -149.56 | -174.56 | -1.19% | -548.13 | -3.74% | -1356.41 | -9.25% |
| 20240401 | 32.76 | 2.06% | -264.42 | -198.64 | 121.95 | 2.51% | 117.37 | 2.42% | -503.74 | -10.38% |
君逸数码历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 32.06 | 5.25% | 2887.37 | 274.51 | 1468.00 | 11.57% | 643.43 | 5.07% | 775.94 | 6.11% |
| 20240516 | 30.46 | 0.43% | -40.18 | -689.35 | -366.46 | -6.17% | 100.51 | 1.69% | 225.77 | 3.80% |
| 20240515 | 30.33 | -3.04% | -597.10 | -843.25 | -27.87 | -0.37% | -318.78 | -4.22% | -250.45 | -3.31% |
| 20240514 | 31.28 | 2.86% | -179.08 | -1918.94 | -85.12 | -0.91% | -26.30 | -0.28% | -67.66 | -0.73% |
| 20240513 | 30.41 | -7.96% | -2257.88 | -793.15 | -714.04 | -5.20% | -993.27 | -7.23% | -550.57 | -4.01% |
| 20240510 | 33.04 | 1.57% | 910.95 | -360.66 | 504.14 | 3.23% | 324.81 | 2.08% | 82.00 | 0.52% |
| 20240509 | 32.53 | -0.52% | -1915.90 | -1168.81 | -520.36 | -5.28% | -672.37 | -6.83% | -723.17 | -7.34% |
| 20240508 | 32.70 | -3.77% | -3512.56 | -1183.58 | -1103.56 | -8.24% | -1546.83 | -11.55% | -862.17 | -6.44% |
| 20240507 | 33.98 | 5.63% | 2883.61 | 138.36 | 1040.67 | 4.90% | 1705.47 | 8.02% | 137.47 | 0.65% |
| 20240506 | 32.17 | 0.81% | -1292.11 | -1564.62 | -281.55 | -3.43% | -587.63 | -7.15% | -422.93 | -5.15% |
| 20240430 | 31.91 | -3.83% | -309.32 | 130.92 | -304.01 | -2.13% | -815.52 | -5.73% | 810.21 | 5.69% |
| 20240429 | 33.18 | -0.98% | -2269.07 | 735.84 | -535.13 | -3.28% | -1387.10 | -8.50% | -346.84 | -2.13% |
| 20240426 | 33.51 | 1.85% | -1554.13 | 414.09 | 218.38 | 0.99% | -945.47 | -4.31% | -827.04 | -3.77% |
| 20240425 | 32.90 | -3.24% | -2930.81 | 313.39 | -662.31 | -3.11% | -1991.21 | -9.34% | -277.29 | -1.30% |
| 20240424 | 34.00 | 8.28% | 3583.14 | 1322.01 | 1413.99 | 5.53% | 1807.62 | 7.07% | 361.53 | 1.41% |
| 20240423 | 31.40 | 4.53% | 1397.70 | 26.58 | 300.91 | 1.55% | 395.15 | 2.04% | 701.64 | 3.62% |
| 20240422 | 30.04 | -5.21% | -3130.84 | -45.67 | -856.88 | -5.64% | -1182.93 | -7.79% | -1091.03 | -7.18% |
| 20240419 | 31.69 | 8.19% | -904.15 | 750.56 | 117.68 | 0.53% | 168.43 | 0.75% | -1190.26 | -5.32% |
| 20240418 | 29.29 | 4.94% | -369.23 | -216.34 | 346.31 | 2.38% | -325.41 | -2.24% | -390.13 | -2.69% |
| 20240417 | 27.91 | 9.41% | 1690.34 | -362.37 | 118.56 | 1.54% | 766.38 | 9.95% | 805.40 | 10.45% |
| 20240416 | 25.51 | -8.99% | -376.45 | -328.93 | 228.66 | 3.13% | -659.98 | -9.03% | 54.87 | 0.75% |
| 20240415 | 28.03 | -6.57% | 223.96 | -1211.90 | -60.65 | -0.63% | -327.13 | -3.39% | 611.74 | 6.35% |
| 20240412 | 30.00 | -5.54% | -2256.98 | -1344.51 | -849.22 | -8.13% | -684.56 | -6.55% | -723.20 | -6.92% |
| 20240411 | 31.76 | 5.06% | -775.80 | 199.91 | 200.28 | 1.32% | -53.90 | -0.36% | -922.18 | -6.08% |
| 20240410 | 30.23 | -2.17% | 169.21 | -174.93 | 152.00 | 1.93% | -43.65 | -0.55% | 60.86 | 0.77% |
| 20240409 | 30.90 | -1.28% | -1448.26 | -204.98 | -654.31 | -8.63% | -389.29 | -5.13% | -404.66 | -5.34% |
| 20240408 | 31.30 | -1.48% | -1596.18 | 384.56 | -193.26 | -2.27% | -533.53 | -6.27% | -869.39 | -10.21% |
| 20240403 | 31.77 | -4.59% | -25.68 | 719.87 | 695.20 | 7.13% | -258.33 | -2.65% | -462.55 | -4.74% |
| 20240402 | 33.30 | 1.65% | -2079.10 | -149.56 | -174.56 | -1.19% | -548.13 | -3.74% | -1356.41 | -9.25% |
| 20240401 | 32.76 | 2.06% | -264.42 | -198.64 | 121.95 | 2.51% | 117.37 | 2.42% | -503.74 | -10.38% |