首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

泰祥股份
301192 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

泰祥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 15.76 0.06% 43.27 34.51 0.00 0.00% 51.95 4.93% -8.68 -0.82%
20240517 15.75 1.29% 1.40 34.51 34.51 2.54% 31.87 2.34% -64.98 -4.78%
20240516 15.55 1.57% 96.82 -21.20 0.00 0.00% -10.06 -0.68% 106.88 7.18%
20240515 15.31 -1.48% 63.91 33.05 0.00 0.00% 33.63 2.47% 30.28 2.22%
20240514 15.54 1.77% 249.73 -41.66 0.00 0.00% 59.78 3.34% 189.95 10.62%
20240513 15.27 -2.49% -100.29 271.41 0.00 0.00% -66.56 -4.03% -33.73 -2.04%
20240510 15.66 -3.21% -119.12 346.09 -21.20 -1.07% -92.76 -4.66% -5.16 -0.26%
20240509 16.18 1.76% 318.63 411.53 54.25 2.80% 99.53 5.13% 164.85 8.50%
20240508 15.90 -3.87% -324.79 482.85 -74.71 -3.55% -37.31 -1.77% -212.77 -10.10%
20240507 16.54 3.37% 350.71 624.51 313.07 10.46% 96.60 3.23% -58.96 -1.97%
20240506 16.00 3.36% 148.29 304.12 74.68 3.21% 15.44 0.66% 58.17 2.50%
20240430 15.48 1.24% -339.75 391.67 44.24 1.27% -105.66 -3.04% -278.33 -8.02%
20240429 15.29 4.44% 514.02 402.50 125.57 4.61% 97.79 3.59% 290.66 10.67%
20240426 14.64 1.67% 67.90 276.93 66.95 2.39% -24.61 -0.88% 25.56 0.91%
20240425 14.40 0.00% -22.44 204.47 -7.32 -0.31% 50.86 2.15% -65.98 -2.79%
20240424 14.40 5.96% 194.36 39.49 162.23 4.70% 164.12 4.76% -131.99 -3.83%
20240423 13.59 3.90% 350.31 -159.02 55.07 1.83% 55.69 1.85% 239.55 7.98%
20240422 13.08 -2.24% -396.75 -224.83 0.00 0.00% -19.21 -0.78% -377.54 -15.30%
20240419 13.38 -1.47% 10.48 -63.70 -5.51 -0.18% 87.53 2.87% -71.54 -2.35%
20240418 13.58 -2.51% -1162.98 -0.60 -172.30 -3.14% -187.48 -3.42% -803.20 -14.65%
20240417 13.93 19.98% 69.33 150.59 -36.28 -0.90% -118.37 -2.93% 223.98 5.55%
20240416 11.61 -14.63% -418.58 44.04 -10.74 -0.28% -178.97 -4.61% -228.87 -5.89%
20240415 13.60 -10.64% 113.51 77.85 161.13 3.62% 239.98 5.40% -287.60 -6.47%
20240412 15.22 -0.07% -202.12 -59.46 57.59 2.26% 5.55 0.22% -265.26 -10.39%
20240411 15.23 -0.07% 85.66 -93.75 -21.11 -1.10% 22.07 1.15% 84.70 4.42%
20240410 15.24 -3.91% -729.42 -154.28 -142.83 -4.85% -229.66 -7.80% -356.93 -12.12%
20240409 15.86 2.92% 117.37 1.17 23.07 0.75% -6.66 -0.22% 100.96 3.27%
20240408 15.41 -5.63% -323.86 -89.02 23.82 0.83% -21.20 -0.74% -326.48 -11.33%
20240403 16.33 -2.10% 58.39 -54.14 23.30 0.78% 38.39 1.29% -3.30 -0.11%
20240402 16.68 -1.07% 27.01 24.18 -81.64 -2.40% -38.22 -1.12% 146.87 4.31%

泰祥股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 15.78 0.19% -62.31 34.51 0.00 0.00% -0.05 -0.00% -62.26 -3.88%
20240517 15.75 1.29% 1.40 34.51 34.51 2.54% 31.87 2.34% -64.98 -4.78%
20240516 15.55 1.57% 96.82 -21.20 0.00 0.00% -10.06 -0.68% 106.88 7.18%
20240515 15.31 -1.48% 63.91 33.05 0.00 0.00% 33.63 2.47% 30.28 2.22%
20240514 15.54 1.77% 249.73 -41.66 0.00 0.00% 59.78 3.34% 189.95 10.62%
20240513 15.27 -2.49% -100.29 271.41 0.00 0.00% -66.56 -4.03% -33.73 -2.04%
20240510 15.66 -3.21% -119.12 346.09 -21.20 -1.07% -92.76 -4.66% -5.16 -0.26%
20240509 16.18 1.76% 318.63 411.53 54.25 2.80% 99.53 5.13% 164.85 8.50%
20240508 15.90 -3.87% -324.79 482.85 -74.71 -3.55% -37.31 -1.77% -212.77 -10.10%
20240507 16.54 3.37% 350.71 624.51 313.07 10.46% 96.60 3.23% -58.96 -1.97%
20240506 16.00 3.36% 148.29 304.12 74.68 3.21% 15.44 0.66% 58.17 2.50%
20240430 15.48 1.24% -339.75 391.67 44.24 1.27% -105.66 -3.04% -278.33 -8.02%
20240429 15.29 4.44% 514.02 402.50 125.57 4.61% 97.79 3.59% 290.66 10.67%
20240426 14.64 1.67% 67.90 276.93 66.95 2.39% -24.61 -0.88% 25.56 0.91%
20240425 14.40 0.00% -22.44 204.47 -7.32 -0.31% 50.86 2.15% -65.98 -2.79%
20240424 14.40 5.96% 194.36 39.49 162.23 4.70% 164.12 4.76% -131.99 -3.83%
20240423 13.59 3.90% 350.31 -159.02 55.07 1.83% 55.69 1.85% 239.55 7.98%
20240422 13.08 -2.24% -396.75 -224.83 0.00 0.00% -19.21 -0.78% -377.54 -15.30%
20240419 13.38 -1.47% 10.48 -63.70 -5.51 -0.18% 87.53 2.87% -71.54 -2.35%
20240418 13.58 -2.51% -1162.98 -0.60 -172.30 -3.14% -187.48 -3.42% -803.20 -14.65%
20240417 13.93 19.98% 69.33 150.59 -36.28 -0.90% -118.37 -2.93% 223.98 5.55%
20240416 11.61 -14.63% -418.58 44.04 -10.74 -0.28% -178.97 -4.61% -228.87 -5.89%
20240415 13.60 -10.64% 113.51 77.85 161.13 3.62% 239.98 5.40% -287.60 -6.47%
20240412 15.22 -0.07% -202.12 -59.46 57.59 2.26% 5.55 0.22% -265.26 -10.39%
20240411 15.23 -0.07% 85.66 -93.75 -21.11 -1.10% 22.07 1.15% 84.70 4.42%
20240410 15.24 -3.91% -729.42 -154.28 -142.83 -4.85% -229.66 -7.80% -356.93 -12.12%
20240409 15.86 2.92% 117.37 1.17 23.07 0.75% -6.66 -0.22% 100.96 3.27%
20240408 15.41 -5.63% -323.86 -89.02 23.82 0.83% -21.20 -0.74% -326.48 -11.33%
20240403 16.33 -2.10% 58.39 -54.14 23.30 0.78% 38.39 1.29% -3.30 -0.11%
20240402 16.68 -1.07% 27.01 24.18 -81.64 -2.40% -38.22 -1.12% 146.87 4.31%