首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

五洲医疗
301234 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

五洲医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 24.57 -1.01% -536.73 251.38 -58.57 -2.64% -156.59 -7.05% -321.57 -14.47%
20240517 24.82 0.61% 118.17 334.86 24.64 1.53% 64.47 4.00% 29.06 1.80%
20240516 24.67 2.49% 596.23 113.15 27.18 1.15% 99.70 4.22% 469.35 19.87%
20240515 24.07 -1.76% 212.45 123.25 187.49 7.88% 62.77 2.64% -37.81 -1.59%
20240514 24.50 2.08% 314.18 154.19 70.64 3.18% 127.20 5.73% 116.34 5.24%
20240513 24.00 -4.65% -314.50 178.53 24.91 0.62% -145.62 -3.62% -193.79 -4.82%
20240510 25.17 -4.30% -919.36 390.53 -197.07 -3.93% -388.68 -7.75% -333.61 -6.65%
20240509 26.30 1.90% 354.96 417.47 37.28 0.63% 28.30 0.48% 289.38 4.88%
20240508 25.81 1.57% 97.96 452.69 218.43 4.13% -80.05 -1.51% -40.42 -0.76%
20240507 25.41 2.05% 297.41 238.09 94.98 2.73% 0.42 0.01% 202.01 5.81%
20240506 24.90 3.75% 865.96 217.43 236.91 8.23% 172.09 5.98% 456.96 15.88%
20240430 24.00 -0.41% 42.55 81.15 -170.13 -6.09% -37.65 -1.35% 250.33 8.97%
20240429 24.10 3.34% 536.34 207.77 72.50 2.85% 102.54 4.04% 361.30 14.22%
20240426 23.32 -0.51% 254.62 221.13 3.83 0.15% 231.14 8.89% 19.65 0.76%
20240425 23.44 2.45% 118.32 221.61 74.32 2.53% -119.03 -4.05% 163.03 5.54%
20240424 22.88 2.79% 482.62 234.55 100.63 4.28% 93.80 3.99% 288.19 12.25%
20240423 22.26 3.53% 236.05 445.43 -43.51 -1.65% -8.42 -0.32% 287.98 10.91%
20240422 21.50 -1.83% 64.86 385.52 85.86 3.25% -33.57 -1.27% 12.57 0.48%
20240419 21.90 -1.26% -342.07 341.73 4.31 0.16% -138.61 -5.21% -207.77 -7.81%
20240418 22.18 -1.11% 6.01 306.39 87.26 2.28% 80.62 2.11% -161.87 -4.24%
20240417 22.43 10.33% 1015.36 291.43 311.51 4.94% 439.10 6.96% 264.75 4.20%
20240416 20.33 -17.32% -868.70 -45.77 -103.42 -1.59% -111.47 -1.72% -653.81 -10.07%
20240415 24.59 -5.79% -644.70 57.65 42.07 0.85% -84.17 -1.70% -602.60 -12.17%
20240412 26.10 0.85% -451.23 32.59 -31.03 -1.18% -119.29 -4.52% -300.91 -11.41%
20240411 25.88 2.13% -90.23 158.02 72.30 2.90% -152.58 -6.11% -9.95 -0.40%
20240410 25.34 -2.61% -231.88 -14.24 -25.69 -1.19% -67.55 -3.14% -138.64 -6.43%
20240409 26.02 3.21% 241.57 -88.46 0.00 0.00% 88.62 4.14% 152.95 7.15%
20240408 25.21 -5.12% -79.26 -272.82 17.01 0.48% -176.49 -5.00% 80.22 2.27%
20240403 26.57 -2.42% -48.26 -193.05 94.40 2.75% 115.80 3.37% -258.46 -7.53%
20240402 27.23 0.26% -272.08 -369.98 -99.96 -3.82% -127.50 -4.87% -44.62 -1.70%

五洲医疗历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 24.57 -1.01% -536.98 251.38 -58.57 -2.64% -156.59 -7.05% -321.82 -14.48%
20240517 24.82 0.61% 118.17 334.86 24.64 1.53% 64.47 4.00% 29.06 1.80%
20240516 24.67 2.49% 596.23 113.15 27.18 1.15% 99.70 4.22% 469.35 19.87%
20240515 24.07 -1.76% 212.45 123.25 187.49 7.88% 62.77 2.64% -37.81 -1.59%
20240514 24.50 2.08% 314.18 154.19 70.64 3.18% 127.20 5.73% 116.34 5.24%
20240513 24.00 -4.65% -314.50 178.53 24.91 0.62% -145.62 -3.62% -193.79 -4.82%
20240510 25.17 -4.30% -919.36 390.53 -197.07 -3.93% -388.68 -7.75% -333.61 -6.65%
20240509 26.30 1.90% 354.96 417.47 37.28 0.63% 28.30 0.48% 289.38 4.88%
20240508 25.81 1.57% 97.96 452.69 218.43 4.13% -80.05 -1.51% -40.42 -0.76%
20240507 25.41 2.05% 297.41 238.09 94.98 2.73% 0.42 0.01% 202.01 5.81%
20240506 24.90 3.75% 865.96 217.43 236.91 8.23% 172.09 5.98% 456.96 15.88%
20240430 24.00 -0.41% 42.55 81.15 -170.13 -6.09% -37.65 -1.35% 250.33 8.97%
20240429 24.10 3.34% 536.34 207.77 72.50 2.85% 102.54 4.04% 361.30 14.22%
20240426 23.32 -0.51% 254.62 221.13 3.83 0.15% 231.14 8.89% 19.65 0.76%
20240425 23.44 2.45% 118.32 221.61 74.32 2.53% -119.03 -4.05% 163.03 5.54%
20240424 22.88 2.79% 483.07 234.55 100.63 4.28% 93.80 3.99% 288.64 12.27%
20240423 22.26 3.53% 236.05 445.43 -43.51 -1.65% -8.42 -0.32% 287.98 10.91%
20240422 21.50 -1.83% 64.86 385.52 85.86 3.25% -33.57 -1.27% 12.57 0.48%
20240419 21.90 -1.26% -342.07 341.73 4.31 0.16% -138.61 -5.21% -207.77 -7.81%
20240418 22.18 -1.11% 6.01 306.39 87.26 2.28% 80.62 2.11% -161.87 -4.24%
20240417 22.43 10.33% 1015.36 291.43 311.51 4.94% 439.10 6.96% 264.75 4.20%
20240416 20.33 -17.32% -868.70 -45.77 -103.42 -1.59% -111.47 -1.72% -653.81 -10.07%
20240415 24.59 -5.79% -644.70 57.65 42.07 0.85% -84.17 -1.70% -602.60 -12.17%
20240412 26.10 0.85% -451.23 32.59 -31.03 -1.18% -119.29 -4.52% -300.91 -11.41%
20240411 25.88 2.13% -90.23 158.02 72.30 2.90% -152.58 -6.11% -9.95 -0.40%
20240410 25.34 -2.61% -231.88 -14.24 -25.69 -1.19% -67.55 -3.14% -138.64 -6.43%
20240409 26.02 3.21% 241.57 -88.46 0.00 0.00% 88.62 4.14% 152.95 7.15%
20240408 25.21 -5.12% -79.26 -272.82 17.01 0.48% -176.49 -5.00% 80.22 2.27%
20240403 26.57 -2.42% -48.26 -193.05 94.40 2.75% 115.80 3.37% -258.46 -7.53%
20240402 27.23 0.26% -272.08 -369.98 -99.96 -3.82% -127.50 -4.87% -44.62 -1.70%