最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科瑞思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.75 | 2.75% | 272.69 | 75.03 | 24.45 | 1.75% | 95.78 | 6.85% | 152.46 | 10.90% |
| 20240516 | 30.90 | 1.98% | 36.14 | 26.90 | -20.15 | -1.80% | -38.58 | -3.44% | 94.87 | 8.46% |
| 20240515 | 30.30 | -0.53% | -0.61 | 47.05 | 20.97 | 1.93% | -6.39 | -0.59% | -15.19 | -1.40% |
| 20240514 | 30.46 | 1.84% | 69.12 | 57.98 | 21.42 | 2.18% | -12.81 | -1.30% | 60.51 | 6.15% |
| 20240513 | 29.91 | -4.17% | -91.81 | 36.56 | 28.34 | 2.31% | -113.39 | -9.24% | -6.76 | -0.55% |
| 20240510 | 31.21 | -2.50% | -288.75 | 8.22 | -23.68 | -1.76% | -90.64 | -6.73% | -174.43 | -12.95% |
| 20240509 | 32.01 | 1.39% | 68.40 | -32.85 | 0.00 | 0.00% | 32.88 | 3.07% | 35.52 | 3.32% |
| 20240508 | 31.57 | -2.68% | -47.35 | -32.85 | 31.90 | 2.52% | -74.99 | -5.91% | -4.26 | -0.34% |
| 20240507 | 32.44 | 0.96% | 32.94 | -42.81 | 0.00 | 0.00% | -20.25 | -1.54% | 53.19 | 4.06% |
| 20240506 | 32.13 | 2.19% | 140.83 | -42.81 | 0.00 | 0.00% | -9.66 | -0.67% | 150.49 | 10.47% |
| 20240430 | 31.44 | -1.23% | -104.06 | -12.73 | -64.75 | -5.07% | -63.69 | -4.98% | 24.38 | 1.91% |
| 20240429 | 31.83 | 3.71% | 289.00 | 52.02 | 0.00 | 0.00% | 71.26 | 4.24% | 217.74 | 12.95% |
| 20240426 | 30.69 | 0.95% | 72.35 | 52.02 | 21.94 | 1.47% | 18.55 | 1.24% | 31.86 | 2.14% |
| 20240425 | 30.40 | 0.43% | -8.16 | 51.02 | 0.00 | 0.00% | -23.75 | -1.93% | 15.59 | 1.27% |
| 20240424 | 30.27 | 3.91% | 58.37 | 25.34 | 30.08 | 1.73% | 108.09 | 6.22% | -79.80 | -4.59% |
| 20240423 | 29.13 | 2.64% | 177.70 | -4.74 | 0.00 | 0.00% | 55.95 | 4.08% | 121.75 | 8.88% |
| 20240422 | 28.38 | 0.25% | 39.98 | -58.82 | 0.00 | 0.00% | 5.82 | 0.56% | 34.16 | 3.29% |
| 20240419 | 28.31 | -1.46% | -174.91 | 18.24 | 20.94 | 1.62% | -44.18 | -3.41% | -151.67 | -11.72% |
| 20240418 | 28.73 | -2.28% | -354.75 | -2.70 | -25.68 | -1.33% | -155.45 | -8.07% | -173.62 | -9.01% |
| 20240417 | 29.40 | 12.90% | 482.62 | 22.98 | 0.00 | 0.00% | 80.04 | 3.07% | 402.58 | 15.42% |
| 20240416 | 26.04 | -11.22% | -309.56 | -41.05 | -54.08 | -2.43% | -39.72 | -1.78% | -215.76 | -9.69% |
| 20240415 | 29.33 | -8.77% | 11.44 | -11.56 | 77.06 | 2.64% | -54.06 | -1.85% | -11.56 | -0.40% |
| 20240412 | 32.15 | -0.40% | -78.56 | -114.21 | 0.00 | 0.00% | -44.48 | -3.43% | -34.08 | -2.63% |
| 20240411 | 32.28 | 1.19% | -45.86 | -114.21 | 0.00 | 0.00% | -63.40 | -4.72% | 17.54 | 1.31% |
| 20240410 | 31.90 | -3.42% | -352.24 | -216.64 | -64.03 | -4.11% | -111.55 | -7.15% | -176.66 | -11.33% |
| 20240409 | 33.03 | 1.10% | 116.86 | -21.38 | -24.59 | -1.95% | -4.38 | -0.35% | 145.83 | 11.58% |
| 20240408 | 32.67 | -3.88% | -362.06 | -66.13 | -25.59 | -1.46% | -73.63 | -4.21% | -262.84 | -15.04% |
| 20240403 | 33.99 | -2.89% | -173.22 | 81.90 | 0.00 | 0.00% | -112.44 | -6.15% | -60.78 | -3.32% |
| 20240402 | 35.00 | -0.11% | -270.15 | 45.70 | -102.43 | -4.44% | -182.67 | -7.91% | 14.95 | 0.65% |
| 20240401 | 35.04 | 1.42% | 83.56 | 189.39 | 131.23 | 5.38% | -87.76 | -3.60% | 40.09 | 1.64% |
科瑞思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.75 | 2.75% | 272.69 | 75.03 | 24.45 | 1.75% | 95.78 | 6.85% | 152.46 | 10.90% |
| 20240516 | 30.90 | 1.98% | 36.14 | 26.90 | -20.15 | -1.80% | -38.58 | -3.44% | 94.87 | 8.46% |
| 20240515 | 30.30 | -0.53% | -0.61 | 47.05 | 20.97 | 1.93% | -6.39 | -0.59% | -15.19 | -1.40% |
| 20240514 | 30.46 | 1.84% | 69.12 | 57.98 | 21.42 | 2.18% | -12.81 | -1.30% | 60.51 | 6.15% |
| 20240513 | 29.91 | -4.17% | -91.81 | 36.56 | 28.34 | 2.31% | -113.39 | -9.24% | -6.76 | -0.55% |
| 20240510 | 31.21 | -2.50% | -288.75 | 8.22 | -23.68 | -1.76% | -90.64 | -6.73% | -174.43 | -12.95% |
| 20240509 | 32.01 | 1.39% | 68.40 | -32.85 | 0.00 | 0.00% | 32.88 | 3.07% | 35.52 | 3.32% |
| 20240508 | 31.57 | -2.68% | -47.35 | -32.85 | 31.90 | 2.52% | -74.99 | -5.91% | -4.26 | -0.34% |
| 20240507 | 32.44 | 0.96% | 32.94 | -42.81 | 0.00 | 0.00% | -20.25 | -1.54% | 53.19 | 4.06% |
| 20240506 | 32.13 | 2.19% | 140.83 | -42.81 | 0.00 | 0.00% | -9.66 | -0.67% | 150.49 | 10.47% |
| 20240430 | 31.44 | -1.23% | -104.06 | -12.73 | -64.75 | -5.07% | -63.69 | -4.98% | 24.38 | 1.91% |
| 20240429 | 31.83 | 3.71% | 289.00 | 52.02 | 0.00 | 0.00% | 71.26 | 4.24% | 217.74 | 12.95% |
| 20240426 | 30.69 | 0.95% | 72.35 | 52.02 | 21.94 | 1.47% | 18.55 | 1.24% | 31.86 | 2.14% |
| 20240425 | 30.40 | 0.43% | -8.16 | 51.02 | 0.00 | 0.00% | -23.75 | -1.93% | 15.59 | 1.27% |
| 20240424 | 30.27 | 3.91% | 58.37 | 25.34 | 30.08 | 1.73% | 108.09 | 6.22% | -79.80 | -4.59% |
| 20240423 | 29.13 | 2.64% | 177.70 | -4.74 | 0.00 | 0.00% | 55.95 | 4.08% | 121.75 | 8.88% |
| 20240422 | 28.38 | 0.25% | 39.98 | -58.82 | 0.00 | 0.00% | 5.82 | 0.56% | 34.16 | 3.29% |
| 20240419 | 28.31 | -1.46% | -174.91 | 18.24 | 20.94 | 1.62% | -44.18 | -3.41% | -151.67 | -11.72% |
| 20240418 | 28.73 | -2.28% | -354.75 | -2.70 | -25.68 | -1.33% | -155.45 | -8.07% | -173.62 | -9.01% |
| 20240417 | 29.40 | 12.90% | 482.62 | 22.98 | 0.00 | 0.00% | 80.04 | 3.07% | 402.58 | 15.42% |
| 20240416 | 26.04 | -11.22% | -309.56 | -41.05 | -54.08 | -2.43% | -39.72 | -1.78% | -215.76 | -9.69% |
| 20240415 | 29.33 | -8.77% | 11.44 | -11.56 | 77.06 | 2.64% | -54.06 | -1.85% | -11.56 | -0.40% |
| 20240412 | 32.15 | -0.40% | -78.56 | -114.21 | 0.00 | 0.00% | -44.48 | -3.43% | -34.08 | -2.63% |
| 20240411 | 32.28 | 1.19% | -45.86 | -114.21 | 0.00 | 0.00% | -63.40 | -4.72% | 17.54 | 1.31% |
| 20240410 | 31.90 | -3.42% | -352.24 | -216.64 | -64.03 | -4.11% | -111.55 | -7.15% | -176.66 | -11.33% |
| 20240409 | 33.03 | 1.10% | 116.86 | -21.38 | -24.59 | -1.95% | -4.38 | -0.35% | 145.83 | 11.58% |
| 20240408 | 32.67 | -3.88% | -362.06 | -66.13 | -25.59 | -1.46% | -73.63 | -4.21% | -262.84 | -15.04% |
| 20240403 | 33.99 | -2.89% | -173.22 | 81.90 | 0.00 | 0.00% | -112.44 | -6.15% | -60.78 | -3.32% |
| 20240402 | 35.00 | -0.11% | -270.15 | 45.70 | -102.43 | -4.44% | -182.67 | -7.91% | 14.95 | 0.65% |
| 20240401 | 35.04 | 1.42% | 83.56 | 189.39 | 131.23 | 5.38% | -87.76 | -3.60% | 40.09 | 1.64% |