最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
昊帆生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 47.62 | -1.22% | -1743.97 | -2465.30 | -428.95 | -5.30% | -698.54 | -8.64% | -616.48 | -7.62% |
| 20240515 | 48.21 | -3.81% | 2870.90 | -3913.73 | 461.94 | 2.83% | 573.52 | 3.52% | 1835.44 | 11.25% |
| 20240514 | 50.12 | -2.66% | -1712.60 | -3637.92 | -889.93 | -6.19% | -1019.26 | -7.09% | 196.59 | 1.37% |
| 20240513 | 51.49 | -5.38% | -3998.00 | -7179.66 | -1271.01 | -6.02% | -1872.56 | -8.88% | -854.43 | -4.05% |
| 20240510 | 54.42 | 1.00% | -1374.09 | -3638.20 | -337.35 | -1.17% | -670.67 | -2.33% | -366.07 | -1.27% |
| 20240509 | 53.88 | -1.14% | -4424.59 | -2973.69 | -1877.38 | -5.33% | -1818.18 | -5.16% | -729.03 | -2.07% |
| 20240508 | 54.50 | 3.89% | 278.60 | -1159.81 | 737.75 | 1.91% | 202.24 | 0.52% | -661.39 | -1.72% |
| 20240507 | 52.46 | 0.02% | -3268.95 | -2093.39 | -4431.67 | -8.84% | 372.08 | 0.74% | 790.64 | 1.58% |
| 20240506 | 52.45 | 20.00% | -1860.33 | 2065.31 | 2270.45 | 7.84% | -2493.44 | -8.61% | -1637.34 | -5.65% |
| 20240430 | 43.71 | 2.65% | 611.84 | -243.35 | 327.16 | 3.80% | 198.20 | 2.30% | 86.48 | 1.01% |
| 20240429 | 42.58 | 2.88% | -14.20 | -632.37 | -63.50 | -0.94% | -45.87 | -0.68% | 95.17 | 1.41% |
| 20240426 | 41.39 | -0.84% | -1007.10 | -651.50 | -195.83 | -2.79% | -475.02 | -6.77% | -336.25 | -4.79% |
| 20240425 | 41.74 | 6.13% | 144.19 | -461.35 | -272.97 | -2.43% | 545.26 | 4.85% | -128.10 | -1.14% |
| 20240424 | 39.33 | 0.77% | 348.93 | -370.36 | -38.21 | -1.07% | 36.74 | 1.03% | 350.40 | 9.84% |
| 20240423 | 39.03 | 1.51% | 149.68 | -306.24 | -61.86 | -1.82% | 175.85 | 5.18% | 35.69 | 1.05% |
| 20240422 | 38.45 | 1.18% | -126.42 | -559.12 | -82.63 | -2.59% | 63.98 | 2.00% | -107.77 | -3.37% |
| 20240419 | 38.00 | -1.17% | -546.22 | -594.89 | -5.68 | -0.18% | -213.95 | -6.91% | -326.59 | -10.55% |
| 20240418 | 38.45 | -1.18% | -798.23 | -759.25 | -181.98 | -4.45% | -306.96 | -7.50% | -309.29 | -7.56% |
| 20240417 | 38.91 | 5.65% | 749.55 | -650.26 | 25.91 | 0.47% | 11.27 | 0.21% | 712.37 | 12.99% |
| 20240416 | 36.83 | -6.71% | -1673.10 | -831.78 | -314.74 | -5.35% | -666.29 | -11.33% | -692.07 | -11.77% |
| 20240415 | 39.48 | -5.16% | -556.73 | -729.56 | -118.40 | -2.10% | -140.90 | -2.50% | -297.43 | -5.28% |
| 20240412 | 41.63 | -2.16% | 72.13 | -366.71 | -170.04 | -4.67% | 92.84 | 2.55% | 149.33 | 4.10% |
| 20240411 | 42.55 | -1.18% | -548.31 | -428.08 | -72.99 | -2.16% | -182.95 | -5.41% | -292.37 | -8.65% |
| 20240410 | 43.06 | -3.30% | -679.41 | -229.20 | -155.61 | -3.14% | -313.41 | -6.32% | -210.39 | -4.24% |
| 20240409 | 44.53 | 3.80% | 203.57 | -163.30 | -212.52 | -3.26% | 58.52 | 0.90% | 357.57 | 5.49% |
| 20240408 | 42.90 | -4.20% | -367.61 | 223.26 | 244.45 | 4.87% | -263.27 | -5.25% | -348.79 | -6.95% |
| 20240403 | 44.78 | -1.78% | -961.89 | 306.35 | -231.41 | -5.20% | -290.01 | -6.51% | -440.47 | -9.89% |
| 20240402 | 45.59 | -0.65% | -452.72 | 519.39 | 125.89 | 2.28% | -324.98 | -5.89% | -253.63 | -4.59% |
| 20240401 | 45.89 | 3.22% | 1089.31 | 483.55 | -89.71 | -1.34% | 242.42 | 3.63% | 936.60 | 14.03% |
| 20240329 | 44.46 | -0.76% | 209.07 | -175.09 | 174.04 | 3.18% | -189.35 | -3.46% | 224.38 | 4.11% |
昊帆生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 47.62 | -1.22% | -1744.44 | -2465.30 | -428.95 | -5.30% | -698.54 | -8.64% | -616.95 | -7.63% |
| 20240515 | 48.21 | -3.81% | 2870.90 | -3913.73 | 461.94 | 2.83% | 573.52 | 3.52% | 1835.44 | 11.25% |
| 20240514 | 50.12 | -2.66% | -1711.57 | -3637.92 | -889.93 | -6.19% | -1019.26 | -7.09% | 197.62 | 1.37% |
| 20240513 | 51.49 | -5.38% | -3998.00 | -7179.66 | -1271.01 | -6.02% | -1872.56 | -8.88% | -854.43 | -4.05% |
| 20240510 | 54.42 | 1.00% | -1374.09 | -3638.20 | -337.35 | -1.17% | -670.67 | -2.33% | -366.07 | -1.27% |
| 20240509 | 53.88 | -1.14% | -4424.59 | -2973.69 | -1877.38 | -5.33% | -1818.18 | -5.16% | -729.03 | -2.07% |
| 20240508 | 54.50 | 3.89% | 278.07 | -1159.81 | 737.75 | 1.91% | 202.24 | 0.52% | -661.92 | -1.72% |
| 20240507 | 52.46 | 0.02% | -3268.95 | -2093.39 | -4431.67 | -8.84% | 372.08 | 0.74% | 790.64 | 1.58% |
| 20240506 | 52.45 | 20.00% | -1860.33 | 2065.31 | 2270.45 | 7.84% | -2493.44 | -8.61% | -1637.34 | -5.65% |
| 20240430 | 43.71 | 2.65% | 611.84 | -243.35 | 327.16 | 3.80% | 198.20 | 2.30% | 86.48 | 1.01% |
| 20240429 | 42.58 | 2.88% | -14.20 | -632.37 | -63.50 | -0.94% | -45.87 | -0.68% | 95.17 | 1.41% |
| 20240426 | 41.39 | -0.84% | -1007.10 | -651.50 | -195.83 | -2.79% | -475.02 | -6.77% | -336.25 | -4.79% |
| 20240425 | 41.74 | 6.13% | 144.19 | -461.35 | -272.97 | -2.43% | 545.26 | 4.85% | -128.10 | -1.14% |
| 20240424 | 39.33 | 0.77% | 348.93 | -370.36 | -38.21 | -1.07% | 36.74 | 1.03% | 350.40 | 9.84% |
| 20240423 | 39.03 | 1.51% | 149.68 | -306.24 | -61.86 | -1.82% | 175.85 | 5.18% | 35.69 | 1.05% |
| 20240422 | 38.45 | 1.18% | -126.42 | -559.12 | -82.63 | -2.59% | 63.98 | 2.00% | -107.77 | -3.37% |
| 20240419 | 38.00 | -1.17% | -546.22 | -594.89 | -5.68 | -0.18% | -213.95 | -6.91% | -326.59 | -10.55% |
| 20240418 | 38.45 | -1.18% | -798.23 | -759.25 | -181.98 | -4.45% | -306.96 | -7.50% | -309.29 | -7.56% |
| 20240417 | 38.91 | 5.65% | 749.55 | -650.26 | 25.91 | 0.47% | 11.27 | 0.21% | 712.37 | 12.99% |
| 20240416 | 36.83 | -6.71% | -1673.10 | -831.78 | -314.74 | -5.35% | -666.29 | -11.33% | -692.07 | -11.77% |
| 20240415 | 39.48 | -5.16% | -556.33 | -729.56 | -118.40 | -2.10% | -140.90 | -2.50% | -297.03 | -5.28% |
| 20240412 | 41.63 | -2.16% | 72.13 | -366.71 | -170.04 | -4.67% | 92.84 | 2.55% | 149.33 | 4.10% |
| 20240411 | 42.55 | -1.18% | -548.31 | -428.08 | -72.99 | -2.16% | -182.95 | -5.41% | -292.37 | -8.65% |
| 20240410 | 43.06 | -3.30% | -679.41 | -229.20 | -155.61 | -3.14% | -313.41 | -6.32% | -210.39 | -4.24% |
| 20240409 | 44.53 | 3.80% | 203.57 | -163.30 | -212.52 | -3.26% | 58.52 | 0.90% | 357.57 | 5.49% |
| 20240408 | 42.90 | -4.20% | -367.61 | 223.26 | 244.45 | 4.87% | -263.27 | -5.25% | -348.79 | -6.95% |
| 20240403 | 44.78 | -1.78% | -961.89 | 306.35 | -231.41 | -5.20% | -290.01 | -6.51% | -440.47 | -9.89% |
| 20240402 | 45.59 | -0.65% | -451.36 | 519.39 | 125.89 | 2.28% | -324.98 | -5.89% | -252.27 | -4.57% |
| 20240401 | 45.89 | 3.22% | 1089.31 | 483.55 | -89.71 | -1.34% | 242.42 | 3.63% | 936.60 | 14.03% |
| 20240329 | 44.46 | -0.76% | 209.07 | -175.09 | 174.04 | 3.18% | -189.35 | -3.46% | 224.38 | 4.11% |