最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
固高科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.84 | 1.50% | -3.92 | 327.05 | 34.53 | 0.80% | 130.47 | 3.02% | -168.92 | -3.91% |
| 20240516 | 31.37 | 0.13% | -110.65 | 151.03 | 200.90 | 5.09% | -191.68 | -4.86% | -119.87 | -3.04% |
| 20240515 | 31.33 | -2.00% | -49.88 | -407.66 | 96.16 | 2.28% | -204.09 | -4.83% | 58.05 | 1.37% |
| 20240514 | 31.97 | 2.01% | 506.95 | -560.47 | 109.43 | 1.89% | 263.69 | 4.56% | 133.83 | 2.31% |
| 20240513 | 31.34 | -3.78% | -974.95 | -654.08 | -113.97 | -2.14% | -316.02 | -5.94% | -544.96 | -10.24% |
| 20240510 | 32.57 | -3.95% | -815.74 | -169.60 | -141.49 | -2.14% | -499.24 | -7.54% | -175.01 | -2.64% |
| 20240509 | 33.91 | 0.27% | -356.19 | -240.17 | -357.79 | -6.28% | -239.95 | -4.21% | 241.55 | 4.24% |
| 20240508 | 33.82 | -2.90% | -304.02 | -265.31 | -56.65 | -0.69% | -548.88 | -6.64% | 301.51 | 3.65% |
| 20240507 | 34.83 | 0.23% | 66.73 | 221.04 | 15.82 | 0.20% | -88.31 | -1.10% | 139.22 | 1.73% |
| 20240506 | 34.75 | 1.58% | -2.21 | 121.32 | 370.51 | 4.34% | -126.38 | -1.48% | -246.34 | -2.88% |
| 20240430 | 34.21 | -0.90% | -942.10 | 190.88 | -212.06 | -2.17% | 42.44 | 0.43% | -772.48 | -7.91% |
| 20240429 | 34.52 | 2.01% | -1610.55 | 709.26 | -382.93 | -3.10% | -211.38 | -1.71% | -1016.24 | -8.23% |
| 20240426 | 33.84 | 2.64% | -297.22 | 1202.84 | 429.70 | 3.83% | 50.14 | 0.45% | -777.06 | -6.93% |
| 20240425 | 32.97 | 0.21% | -1425.00 | 553.09 | -83.90 | -0.86% | -669.54 | -6.83% | -671.56 | -6.85% |
| 20240424 | 32.90 | 3.01% | 793.81 | 631.09 | 440.07 | 5.00% | 24.97 | 0.28% | 328.77 | 3.73% |
| 20240423 | 31.94 | 3.17% | 252.57 | 731.24 | 306.32 | 2.94% | -164.57 | -1.58% | 110.82 | 1.06% |
| 20240422 | 30.96 | 0.00% | -322.81 | 556.20 | 110.65 | 1.94% | -448.15 | -7.85% | 14.69 | 0.26% |
| 20240419 | 30.96 | -2.37% | -810.11 | 544.74 | -220.05 | -3.31% | -502.73 | -7.56% | -87.33 | -1.31% |
| 20240418 | 31.71 | 1.31% | 366.69 | 214.49 | -5.90 | -0.06% | -65.54 | -0.66% | 438.13 | 4.42% |
| 20240417 | 31.30 | 8.45% | 2109.98 | -19.51 | 540.22 | 5.21% | 733.82 | 7.07% | 835.94 | 8.06% |
| 20240416 | 28.86 | -9.81% | -527.24 | -843.46 | 131.28 | 1.03% | -1058.22 | -8.28% | 399.70 | 3.13% |
| 20240415 | 32.00 | -4.88% | -1077.90 | -1552.15 | 99.19 | 0.79% | -833.60 | -6.63% | -343.49 | -2.73% |
| 20240412 | 33.64 | -4.30% | -1126.27 | -1649.36 | -550.30 | -4.86% | -798.25 | -7.05% | 222.28 | 1.96% |
| 20240411 | 35.15 | -1.73% | -854.11 | -1354.22 | -239.90 | -1.89% | -220.48 | -1.74% | -393.73 | -3.10% |
| 20240410 | 35.77 | 1.45% | -1871.34 | -1686.89 | -283.73 | -1.53% | -313.95 | -1.69% | -1273.66 | -6.87% |
| 20240409 | 35.26 | 3.25% | -1082.68 | -2751.77 | -577.41 | -4.23% | -222.41 | -1.63% | -282.86 | -2.07% |
| 20240408 | 34.15 | -3.04% | -263.82 | -1795.56 | 1.98 | 0.02% | -149.03 | -1.44% | -116.77 | -1.13% |
| 20240403 | 35.22 | -5.25% | -1034.67 | -1298.18 | -255.16 | -1.86% | -1021.40 | -7.43% | 241.89 | 1.76% |
| 20240402 | 37.17 | -2.26% | -1671.61 | -1687.97 | -572.57 | -3.95% | -953.49 | -6.57% | -145.55 | -1.00% |
| 20240401 | 38.03 | 0.48% | -2574.11 | -1486.42 | -1348.61 | -8.29% | -706.28 | -4.34% | -519.22 | -3.19% |
固高科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.84 | 1.50% | -3.92 | 327.05 | 34.53 | 0.80% | 130.47 | 3.02% | -168.92 | -3.91% |
| 20240516 | 31.37 | 0.13% | -110.65 | 151.03 | 200.90 | 5.09% | -191.68 | -4.86% | -119.87 | -3.04% |
| 20240515 | 31.33 | -2.00% | -49.88 | -407.66 | 96.16 | 2.28% | -204.09 | -4.83% | 58.05 | 1.37% |
| 20240514 | 31.97 | 2.01% | 506.63 | -560.47 | 109.43 | 1.89% | 263.69 | 4.56% | 133.51 | 2.31% |
| 20240513 | 31.34 | -3.78% | -974.95 | -654.08 | -113.97 | -2.14% | -316.02 | -5.94% | -544.96 | -10.24% |
| 20240510 | 32.57 | -3.95% | -815.74 | -169.60 | -141.49 | -2.14% | -499.24 | -7.54% | -175.01 | -2.64% |
| 20240509 | 33.91 | 0.27% | -356.19 | -240.17 | -357.79 | -6.28% | -239.95 | -4.21% | 241.55 | 4.24% |
| 20240508 | 33.82 | -2.90% | -304.02 | -265.31 | -56.65 | -0.69% | -548.88 | -6.64% | 301.51 | 3.65% |
| 20240507 | 34.83 | 0.23% | 66.73 | 221.04 | 15.82 | 0.20% | -88.31 | -1.10% | 139.22 | 1.73% |
| 20240506 | 34.75 | 1.58% | -2.21 | 121.32 | 370.51 | 4.34% | -126.38 | -1.48% | -246.34 | -2.88% |
| 20240430 | 34.21 | -0.90% | -942.10 | 190.88 | -212.06 | -2.17% | 42.44 | 0.43% | -772.48 | -7.91% |
| 20240429 | 34.52 | 2.01% | -1610.55 | 709.26 | -382.93 | -3.10% | -211.38 | -1.71% | -1016.24 | -8.23% |
| 20240426 | 33.84 | 2.64% | -297.22 | 1202.84 | 429.70 | 3.83% | 50.14 | 0.45% | -777.06 | -6.93% |
| 20240425 | 32.97 | 0.21% | -1425.00 | 553.09 | -83.90 | -0.86% | -669.54 | -6.83% | -671.56 | -6.85% |
| 20240424 | 32.90 | 3.01% | 793.81 | 631.09 | 440.07 | 5.00% | 24.97 | 0.28% | 328.77 | 3.73% |
| 20240423 | 31.94 | 3.17% | 252.57 | 731.24 | 306.32 | 2.94% | -164.57 | -1.58% | 110.82 | 1.06% |
| 20240422 | 30.96 | 0.00% | -322.81 | 556.20 | 110.65 | 1.94% | -448.15 | -7.85% | 14.69 | 0.26% |
| 20240419 | 30.96 | -2.37% | -810.11 | 544.74 | -220.05 | -3.31% | -502.73 | -7.56% | -87.33 | -1.31% |
| 20240418 | 31.71 | 1.31% | 366.69 | 214.49 | -5.90 | -0.06% | -65.54 | -0.66% | 438.13 | 4.42% |
| 20240417 | 31.30 | 8.45% | 2109.98 | -19.51 | 540.22 | 5.21% | 733.82 | 7.07% | 835.94 | 8.06% |
| 20240416 | 28.86 | -9.81% | -527.24 | -843.46 | 131.28 | 1.03% | -1058.22 | -8.28% | 399.70 | 3.13% |
| 20240415 | 32.00 | -4.88% | -1077.90 | -1552.15 | 99.19 | 0.79% | -833.60 | -6.63% | -343.49 | -2.73% |
| 20240412 | 33.64 | -4.30% | -1126.27 | -1649.36 | -550.30 | -4.86% | -798.25 | -7.05% | 222.28 | 1.96% |
| 20240411 | 35.15 | -1.73% | -854.11 | -1354.22 | -239.90 | -1.89% | -220.48 | -1.74% | -393.73 | -3.10% |
| 20240410 | 35.77 | 1.45% | -1871.34 | -1686.89 | -283.73 | -1.53% | -313.95 | -1.69% | -1273.66 | -6.87% |
| 20240409 | 35.26 | 3.25% | -1082.68 | -2751.77 | -577.41 | -4.23% | -222.41 | -1.63% | -282.86 | -2.07% |
| 20240408 | 34.15 | -3.04% | -263.82 | -1795.56 | 1.98 | 0.02% | -149.03 | -1.44% | -116.77 | -1.13% |
| 20240403 | 35.22 | -5.25% | -1034.67 | -1298.18 | -255.16 | -1.86% | -1021.40 | -7.43% | 241.89 | 1.76% |
| 20240402 | 37.17 | -2.26% | -1671.61 | -1687.97 | -572.57 | -3.95% | -953.49 | -6.57% | -145.55 | -1.00% |
| 20240401 | 38.03 | 0.48% | -2574.11 | -1486.42 | -1348.61 | -8.29% | -706.28 | -4.34% | -519.22 | -3.19% |