最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中远通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.32 | -2.75% | -5476.23 | -3919.81 | -2820.90 | -12.14% | -2300.75 | -9.90% | -354.58 | -1.53% |
| 20240516 | 22.95 | 1.41% | 268.79 | -2583.23 | 766.56 | 3.57% | -145.86 | -0.68% | -351.91 | -1.64% |
| 20240515 | 22.63 | -3.70% | -4070.82 | -3851.16 | -1337.77 | -6.10% | -2161.83 | -9.86% | -571.22 | -2.60% |
| 20240514 | 23.50 | -2.77% | -4944.77 | -2130.18 | -2162.10 | -7.80% | -2614.69 | -9.43% | -167.98 | -0.61% |
| 20240513 | 24.17 | 2.81% | 2761.13 | -584.93 | 1634.40 | 4.67% | 306.28 | 0.87% | 820.45 | 2.34% |
| 20240510 | 23.51 | -1.84% | -3851.64 | -1362.49 | -1484.32 | -6.07% | -1741.78 | -7.12% | -625.54 | -2.56% |
| 20240509 | 23.95 | 0.80% | -1750.82 | -3867.74 | -501.37 | -1.23% | -1140.51 | -2.81% | -108.94 | -0.27% |
| 20240508 | 23.76 | 3.04% | -330.47 | -5159.44 | 383.21 | 0.95% | -304.39 | -0.76% | -409.29 | -1.02% |
| 20240507 | 23.06 | 1.41% | -1806.33 | -6400.98 | -616.85 | -2.17% | -832.50 | -2.93% | -356.98 | -1.26% |
| 20240506 | 22.74 | 5.13% | 2439.41 | -7175.26 | 856.84 | 2.88% | 627.52 | 2.11% | 955.05 | 3.21% |
| 20240430 | 21.63 | -8.35% | -8056.45 | -8710.49 | -3989.57 | -10.76% | -3586.84 | -9.67% | -480.04 | -1.29% |
| 20240429 | 23.60 | 0.77% | -1542.76 | -3931.55 | -1793.07 | -5.44% | -237.02 | -0.72% | 487.33 | 1.48% |
| 20240426 | 23.42 | 0.69% | -2120.65 | -4980.84 | -858.33 | -2.32% | -1007.33 | -2.72% | -254.99 | -0.69% |
| 20240425 | 23.26 | -5.06% | -1821.10 | -5951.66 | -1391.13 | -3.35% | -1030.88 | -2.48% | 600.91 | 1.45% |
| 20240424 | 24.50 | -1.29% | -5043.76 | -5629.96 | -678.39 | -1.54% | -3309.24 | -7.51% | -1056.13 | -2.40% |
| 20240423 | 24.82 | 4.51% | -696.65 | -1924.53 | 789.37 | 1.54% | -556.73 | -1.08% | -929.29 | -1.81% |
| 20240422 | 23.75 | -6.09% | -7140.35 | -5028.23 | -2842.36 | -5.15% | -2512.48 | -4.55% | -1785.51 | -3.24% |
| 20240419 | 25.29 | -2.81% | -5297.46 | 1709.57 | -1829.15 | -2.44% | -3003.53 | -4.01% | -464.78 | -0.62% |
| 20240418 | 26.02 | 0.00% | -3039.10 | 2374.92 | -1069.43 | -1.18% | -2259.58 | -2.49% | 289.91 | 0.32% |
| 20240417 | 26.02 | 8.46% | 3894.69 | 3149.91 | 3027.04 | 3.38% | 239.53 | 0.27% | 628.12 | 0.70% |
| 20240416 | 23.99 | 0.63% | 10058.21 | -146.47 | -2314.33 | -2.22% | 5034.73 | 4.82% | 7337.81 | 7.02% |
| 20240415 | 23.84 | 19.98% | -3578.82 | 1819.16 | 3895.44 | 7.36% | -2968.09 | -5.61% | -4506.17 | -8.51% |
| 20240412 | 19.87 | -4.38% | -3713.03 | -3672.68 | -1163.80 | -6.81% | -1941.68 | -11.35% | -607.55 | -3.55% |
| 20240411 | 20.78 | -1.47% | -1141.54 | -1868.85 | -294.44 | -1.58% | -459.29 | -2.46% | -387.81 | -2.08% |
| 20240410 | 21.09 | 1.98% | -889.04 | -1523.58 | -269.34 | -1.38% | -163.63 | -0.84% | -456.07 | -2.33% |
| 20240409 | 20.68 | -0.39% | -1151.18 | -1978.02 | -348.70 | -2.64% | -648.86 | -4.91% | -153.62 | -1.16% |
| 20240408 | 20.76 | -8.22% | -3617.53 | -140.05 | -1596.40 | -5.78% | -2451.57 | -8.88% | 430.44 | 1.56% |
| 20240403 | 22.62 | 2.49% | 1378.66 | 1387.37 | 640.03 | 2.40% | 849.63 | 3.19% | -111.00 | -0.42% |
| 20240402 | 22.07 | 1.75% | -3.64 | -518.96 | 50.83 | 0.25% | 390.08 | 1.89% | -444.55 | -2.16% |
| 20240401 | 21.69 | 0.23% | -2129.89 | 405.74 | -723.78 | -3.19% | -1317.74 | -5.81% | -88.37 | -0.39% |
中远通历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.32 | -2.75% | -5476.23 | -3919.81 | -2820.90 | -12.14% | -2300.75 | -9.90% | -354.58 | -1.53% |
| 20240516 | 22.95 | 1.41% | 268.79 | -2583.23 | 766.56 | 3.57% | -145.86 | -0.68% | -351.91 | -1.64% |
| 20240515 | 22.63 | -3.70% | -4070.82 | -3851.16 | -1337.77 | -6.10% | -2161.83 | -9.86% | -571.22 | -2.60% |
| 20240514 | 23.50 | -2.77% | -4944.77 | -2130.18 | -2162.10 | -7.80% | -2614.69 | -9.43% | -167.98 | -0.61% |
| 20240513 | 24.17 | 2.81% | 2761.13 | -584.93 | 1634.40 | 4.67% | 306.28 | 0.87% | 820.45 | 2.34% |
| 20240510 | 23.51 | -1.84% | -3851.64 | -1362.49 | -1484.32 | -6.07% | -1741.78 | -7.12% | -625.54 | -2.56% |
| 20240509 | 23.95 | 0.80% | -1750.82 | -3867.74 | -501.37 | -1.23% | -1140.51 | -2.81% | -108.94 | -0.27% |
| 20240508 | 23.76 | 3.04% | -330.47 | -5159.44 | 383.21 | 0.95% | -304.39 | -0.76% | -409.29 | -1.02% |
| 20240507 | 23.06 | 1.41% | -1806.33 | -6400.98 | -616.85 | -2.17% | -832.50 | -2.93% | -356.98 | -1.26% |
| 20240506 | 22.74 | 5.13% | 2430.06 | -7175.26 | 856.84 | 2.88% | 618.17 | 2.08% | 955.05 | 3.21% |
| 20240430 | 21.63 | -8.35% | -8056.45 | -8710.49 | -3989.57 | -10.76% | -3586.84 | -9.67% | -480.04 | -1.29% |
| 20240429 | 23.60 | 0.77% | -1537.88 | -3931.55 | -1793.07 | -5.44% | -237.02 | -0.72% | 492.21 | 1.49% |
| 20240426 | 23.42 | 0.69% | -2120.65 | -4980.84 | -858.33 | -2.32% | -1007.33 | -2.72% | -254.99 | -0.69% |
| 20240425 | 23.26 | -5.06% | -1821.10 | -5951.66 | -1391.13 | -3.35% | -1030.88 | -2.48% | 600.91 | 1.45% |
| 20240424 | 24.50 | -1.29% | -5043.76 | -5629.96 | -678.39 | -1.54% | -3309.24 | -7.51% | -1056.13 | -2.40% |
| 20240423 | 24.82 | 4.51% | -696.65 | -1924.53 | 789.37 | 1.54% | -556.73 | -1.08% | -929.29 | -1.81% |
| 20240422 | 23.75 | -6.09% | -7140.35 | -5028.23 | -2842.36 | -5.15% | -2512.48 | -4.55% | -1785.51 | -3.24% |
| 20240419 | 25.29 | -2.81% | -5297.46 | 1709.57 | -1829.15 | -2.44% | -3003.53 | -4.01% | -464.78 | -0.62% |
| 20240418 | 26.02 | 0.00% | -3039.10 | 2374.92 | -1069.43 | -1.18% | -2259.58 | -2.49% | 289.91 | 0.32% |
| 20240417 | 26.02 | 8.46% | 3894.69 | 3149.91 | 3027.04 | 3.38% | 239.53 | 0.27% | 628.12 | 0.70% |
| 20240416 | 23.99 | 0.63% | 10058.21 | -146.47 | -2314.33 | -2.22% | 5034.73 | 4.82% | 7337.81 | 7.02% |
| 20240415 | 23.84 | 19.98% | -3578.82 | 1819.16 | 3895.44 | 7.36% | -2968.09 | -5.61% | -4506.17 | -8.51% |
| 20240412 | 19.87 | -4.38% | -3713.03 | -3672.68 | -1163.80 | -6.81% | -1941.68 | -11.35% | -607.55 | -3.55% |
| 20240411 | 20.78 | -1.47% | -1141.33 | -1868.85 | -294.44 | -1.58% | -459.29 | -2.46% | -387.60 | -2.08% |
| 20240410 | 21.09 | 1.98% | -889.04 | -1523.58 | -269.34 | -1.38% | -163.63 | -0.84% | -456.07 | -2.33% |
| 20240409 | 20.68 | -0.39% | -1151.18 | -1978.02 | -348.70 | -2.64% | -648.86 | -4.91% | -153.62 | -1.16% |
| 20240408 | 20.76 | -8.22% | -3617.53 | -140.05 | -1596.40 | -5.78% | -2451.57 | -8.88% | 430.44 | 1.56% |
| 20240403 | 22.62 | 2.49% | 1378.66 | 1387.37 | 640.03 | 2.40% | 849.63 | 3.19% | -111.00 | -0.42% |
| 20240402 | 22.07 | 1.75% | -3.64 | -518.96 | 50.83 | 0.25% | 390.08 | 1.89% | -444.55 | -2.16% |
| 20240401 | 21.69 | 0.23% | -2129.89 | 405.74 | -723.78 | -3.19% | -1317.74 | -5.81% | -88.37 | -0.39% |