最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中原高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.81 | 0.00% | -991.32 | -514.90 | -225.49 | -5.07% | -355.14 | -7.98% | -410.69 | -9.23% |
| 20240516 | 3.81 | 0.00% | -374.72 | 213.21 | -119.80 | -2.97% | -294.94 | -7.31% | 40.02 | 0.99% |
| 20240515 | 3.81 | -1.30% | -697.35 | 732.79 | -297.73 | -8.34% | -241.43 | -6.77% | -158.19 | -4.43% |
| 20240514 | 3.86 | 0.00% | -377.00 | 518.53 | -128.24 | -2.77% | -251.78 | -5.45% | 3.02 | 0.07% |
| 20240513 | 3.86 | 0.52% | 1085.73 | 227.94 | 256.36 | 3.85% | 485.13 | 7.29% | 344.24 | 5.18% |
| 20240510 | 3.84 | 1.05% | 1546.16 | 252.47 | 502.62 | 9.84% | 379.80 | 7.43% | 663.74 | 12.99% |
| 20240509 | 3.80 | 1.06% | 855.39 | -340.22 | 399.78 | 10.06% | 349.66 | 8.79% | 105.95 | 2.67% |
| 20240508 | 3.76 | -1.05% | -699.91 | -1774.32 | -511.99 | -13.02% | -87.32 | -2.22% | -100.60 | -2.56% |
| 20240507 | 3.80 | -1.30% | -1727.40 | -2086.37 | -418.83 | -8.21% | -405.57 | -7.95% | -903.00 | -17.69% |
| 20240506 | 3.85 | 2.94% | 1645.69 | -1339.61 | 280.89 | 3.33% | 880.54 | 10.45% | 484.26 | 5.75% |
| 20240430 | 3.74 | 0.00% | 72.82 | -1615.53 | -90.07 | -1.78% | -137.75 | -2.72% | 300.64 | 5.94% |
| 20240429 | 3.74 | 0.00% | -850.58 | -2183.29 | -1034.32 | -17.68% | 124.66 | 2.13% | 59.08 | 1.01% |
| 20240426 | 3.74 | -2.09% | -2094.34 | -1055.90 | -824.04 | -10.25% | -673.74 | -8.38% | -596.56 | -7.42% |
| 20240425 | 3.82 | 0.79% | 276.21 | -1.26 | 327.93 | 7.65% | -229.81 | -5.36% | 178.09 | 4.15% |
| 20240424 | 3.79 | 1.07% | 718.43 | -532.80 | 4.97 | 0.13% | 312.79 | 8.28% | 400.67 | 10.60% |
| 20240423 | 3.75 | -1.83% | -1678.34 | 481.68 | -657.83 | -12.66% | -414.91 | -7.98% | -605.60 | -11.65% |
| 20240422 | 3.82 | -0.26% | -771.46 | -364.31 | 93.07 | 1.31% | -569.80 | -8.04% | -294.73 | -4.16% |
| 20240419 | 3.83 | -0.52% | -83.76 | -1083.92 | 230.60 | 3.63% | -309.57 | -4.87% | -4.79 | -0.08% |
| 20240418 | 3.85 | -1.03% | -644.03 | -1132.75 | -203.61 | -2.41% | -219.16 | -2.59% | -221.26 | -2.62% |
| 20240417 | 3.89 | 3.46% | 1299.08 | -380.73 | 1019.45 | 11.81% | 331.36 | 3.84% | -51.73 | -0.60% |
| 20240416 | 3.76 | -4.08% | -3534.85 | -2025.21 | -1503.82 | -14.75% | -916.09 | -8.99% | -1114.94 | -10.94% |
| 20240415 | 3.92 | 1.03% | -931.08 | -460.27 | -626.54 | -5.34% | -105.01 | -0.90% | -199.53 | -1.70% |
| 20240412 | 3.88 | 0.26% | -299.39 | -159.42 | 181.77 | 2.62% | -35.15 | -0.51% | -446.01 | -6.43% |
| 20240411 | 3.87 | 2.11% | 1147.41 | -120.62 | 548.41 | 6.84% | 519.78 | 6.49% | 79.22 | 0.99% |
| 20240410 | 3.79 | -1.04% | -835.11 | -597.56 | -625.03 | -13.90% | -312.80 | -6.96% | 102.72 | 2.29% |
| 20240409 | 3.83 | 0.26% | -183.29 | -134.58 | 61.12 | 1.44% | -66.22 | -1.56% | -178.19 | -4.20% |
| 20240408 | 3.82 | 0.53% | -186.08 | -238.92 | -325.69 | -4.77% | 181.41 | 2.66% | -41.80 | -0.61% |
| 20240403 | 3.80 | 0.53% | 277.99 | 189.68 | 220.57 | 4.32% | -82.23 | -1.61% | 139.65 | 2.73% |
| 20240402 | 3.78 | 1.07% | 521.86 | -199.64 | 71.47 | 1.10% | 289.75 | 4.48% | 160.64 | 2.48% |
| 20240401 | 3.74 | 0.00% | -1100.34 | -522.15 | -162.05 | -3.18% | 72.22 | 1.42% | -1010.51 | -19.84% |
中原高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.81 | 0.00% | -991.32 | -514.90 | -225.49 | -5.07% | -355.14 | -7.98% | -410.69 | -9.23% |
| 20240516 | 3.81 | 0.00% | -374.72 | 213.21 | -119.80 | -2.97% | -294.94 | -7.31% | 40.02 | 0.99% |
| 20240515 | 3.81 | -1.30% | -697.35 | 732.79 | -297.73 | -8.34% | -241.43 | -6.77% | -158.19 | -4.43% |
| 20240514 | 3.86 | 0.00% | -377.00 | 518.53 | -128.24 | -2.77% | -251.78 | -5.45% | 3.02 | 0.07% |
| 20240513 | 3.86 | 0.52% | 1085.73 | 227.94 | 256.36 | 3.85% | 485.13 | 7.29% | 344.24 | 5.18% |
| 20240510 | 3.84 | 1.05% | 1546.16 | 252.47 | 502.62 | 9.84% | 379.80 | 7.43% | 663.74 | 12.99% |
| 20240509 | 3.80 | 1.06% | 855.39 | -340.22 | 399.78 | 10.06% | 349.66 | 8.79% | 105.95 | 2.67% |
| 20240508 | 3.76 | -1.05% | -699.91 | -1774.32 | -511.99 | -13.02% | -87.32 | -2.22% | -100.60 | -2.56% |
| 20240507 | 3.80 | -1.30% | -1727.40 | -2086.37 | -418.83 | -8.21% | -405.57 | -7.95% | -903.00 | -17.69% |
| 20240506 | 3.85 | 2.94% | 1645.69 | -1339.61 | 280.89 | 3.33% | 880.54 | 10.45% | 484.26 | 5.75% |
| 20240430 | 3.74 | 0.00% | 72.82 | -1615.53 | -90.07 | -1.78% | -137.75 | -2.72% | 300.64 | 5.94% |
| 20240429 | 3.74 | 0.00% | -850.58 | -2183.29 | -1034.32 | -17.68% | 124.66 | 2.13% | 59.08 | 1.01% |
| 20240426 | 3.74 | -2.09% | -2094.34 | -1055.90 | -824.04 | -10.25% | -673.74 | -8.38% | -596.56 | -7.42% |
| 20240425 | 3.82 | 0.79% | 276.21 | -1.26 | 327.93 | 7.65% | -229.81 | -5.36% | 178.09 | 4.15% |
| 20240424 | 3.79 | 1.07% | 718.43 | -532.80 | 4.97 | 0.13% | 312.79 | 8.28% | 400.67 | 10.60% |
| 20240423 | 3.75 | -1.83% | -1678.34 | 481.68 | -657.83 | -12.66% | -414.91 | -7.98% | -605.60 | -11.65% |
| 20240422 | 3.82 | -0.26% | -771.46 | -364.31 | 93.07 | 1.31% | -569.80 | -8.04% | -294.73 | -4.16% |
| 20240419 | 3.83 | -0.52% | -83.76 | -1083.92 | 230.60 | 3.63% | -309.57 | -4.87% | -4.79 | -0.08% |
| 20240418 | 3.85 | -1.03% | -644.03 | -1132.75 | -203.61 | -2.41% | -219.16 | -2.59% | -221.26 | -2.62% |
| 20240417 | 3.89 | 3.46% | 1299.08 | -380.73 | 1019.45 | 11.81% | 331.36 | 3.84% | -51.73 | -0.60% |
| 20240416 | 3.76 | -4.08% | -3534.85 | -2025.21 | -1503.82 | -14.75% | -916.09 | -8.99% | -1114.94 | -10.94% |
| 20240415 | 3.92 | 1.03% | -931.08 | -460.27 | -626.54 | -5.34% | -105.01 | -0.90% | -199.53 | -1.70% |
| 20240412 | 3.88 | 0.26% | -299.39 | -159.42 | 181.77 | 2.62% | -35.15 | -0.51% | -446.01 | -6.43% |
| 20240411 | 3.87 | 2.11% | 1147.41 | -120.62 | 548.41 | 6.84% | 519.78 | 6.49% | 79.22 | 0.99% |
| 20240410 | 3.79 | -1.04% | -835.11 | -597.56 | -625.03 | -13.90% | -312.80 | -6.96% | 102.72 | 2.29% |
| 20240409 | 3.83 | 0.26% | -183.29 | -134.58 | 61.12 | 1.44% | -66.22 | -1.56% | -178.19 | -4.20% |
| 20240408 | 3.82 | 0.53% | -186.08 | -238.92 | -325.69 | -4.77% | 181.41 | 2.66% | -41.80 | -0.61% |
| 20240403 | 3.80 | 0.53% | 277.99 | 189.68 | 220.57 | 4.32% | -82.23 | -1.61% | 139.65 | 2.73% |
| 20240402 | 3.78 | 1.07% | 521.86 | -199.64 | 71.47 | 1.10% | 289.75 | 4.48% | 160.64 | 2.48% |
| 20240401 | 3.74 | 0.00% | -1100.34 | -522.15 | -162.05 | -3.18% | 72.22 | 1.42% | -1010.51 | -19.84% |