最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
楚天高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 4.63 | 0.43% | -122.44 | 1540.34 | -224.42 | -3.30% | -198.37 | -2.92% | 300.35 | 4.42% |
| 20240509 | 4.61 | 1.54% | 1131.56 | 2120.49 | 510.41 | 6.94% | 51.70 | 0.70% | 569.45 | 7.75% |
| 20240508 | 4.54 | -0.66% | -519.13 | 999.01 | 33.61 | 0.41% | -887.77 | -10.79% | 335.03 | 4.07% |
| 20240507 | 4.57 | -0.22% | -653.80 | -294.86 | -273.03 | -3.60% | -237.33 | -3.13% | -143.44 | -1.89% |
| 20240506 | 4.58 | 3.62% | 2275.82 | 114.84 | 1493.77 | 11.92% | -73.02 | -0.58% | 855.07 | 6.83% |
| 20240430 | 4.42 | 1.14% | 1092.47 | -1045.98 | 355.73 | 3.13% | 151.25 | 1.33% | 585.49 | 5.15% |
| 20240429 | 4.37 | -2.02% | -2876.81 | -2976.72 | -611.07 | -4.54% | -1010.50 | -7.50% | -1255.24 | -9.32% |
| 20240426 | 4.46 | -1.33% | -2947.13 | -3036.83 | -1260.26 | -13.29% | -470.12 | -4.96% | -1216.75 | -12.83% |
| 20240425 | 4.52 | 1.12% | 20.16 | -1450.45 | 136.67 | 1.57% | -728.99 | -8.37% | 612.48 | 7.03% |
| 20240424 | 4.47 | 0.90% | 808.94 | -2271.79 | 332.95 | 3.45% | -100.73 | -1.04% | 576.72 | 5.97% |
| 20240423 | 4.43 | -1.99% | -2964.49 | -2398.99 | -1575.01 | -14.46% | -1485.34 | -13.64% | 95.86 | 0.88% |
| 20240422 | 4.52 | -1.31% | -2155.35 | -2383.43 | -671.18 | -5.16% | -680.14 | -5.23% | -804.03 | -6.18% |
| 20240419 | 4.58 | 1.33% | -241.98 | -1902.49 | 326.12 | 1.90% | 65.88 | 0.38% | -633.98 | -3.69% |
| 20240418 | 4.52 | -1.53% | -1769.23 | -1774.81 | -684.67 | -7.76% | -497.69 | -5.64% | -586.87 | -6.65% |
| 20240417 | 4.59 | 2.68% | 588.54 | 273.89 | 205.75 | 2.00% | 616.39 | 5.98% | -233.60 | -2.27% |
| 20240416 | 4.47 | -2.61% | -3821.19 | -235.71 | -1559.45 | -11.93% | -1191.32 | -9.11% | -1070.42 | -8.19% |
| 20240415 | 4.59 | 1.32% | -1185.67 | 1516.61 | -190.24 | -1.45% | 537.49 | 4.11% | -1532.92 | -11.71% |
| 20240412 | 4.53 | 1.57% | 155.95 | 1591.18 | 453.80 | 6.73% | -30.44 | -0.45% | -267.41 | -3.96% |
| 20240411 | 4.46 | 2.29% | 2199.64 | 1045.39 | 1364.03 | 17.28% | 367.78 | 4.66% | 467.83 | 5.93% |
| 20240410 | 4.36 | -0.23% | -625.18 | -398.66 | -303.85 | -4.26% | -327.56 | -4.60% | 6.23 | 0.09% |
| 20240409 | 4.37 | -0.91% | -579.36 | -1240.62 | 192.87 | 3.26% | -210.75 | -3.57% | -561.48 | -9.50% |
| 20240408 | 4.41 | 0.23% | -760.29 | 287.22 | -115.67 | -1.54% | 109.26 | 1.46% | -753.88 | -10.06% |
| 20240403 | 4.40 | 0.46% | -671.28 | 805.65 | -91.99 | -1.56% | -227.88 | -3.86% | -351.41 | -5.96% |
| 20240402 | 4.38 | 0.92% | -114.92 | 879.52 | -80.02 | -1.24% | 376.20 | 5.81% | -411.10 | -6.35% |
| 20240401 | 4.34 | -2.91% | -2923.70 | 815.21 | -1145.81 | -9.69% | -121.05 | -1.02% | -1656.84 | -14.00% |
| 20240329 | 4.47 | 4.44% | 1882.55 | 2235.87 | 1720.71 | 16.71% | 551.58 | 5.36% | -389.74 | -3.78% |
| 20240328 | 4.28 | 1.66% | 29.68 | -698.08 | 402.76 | 5.94% | -6.96 | -0.10% | -366.12 | -5.40% |
| 20240327 | 4.21 | -0.94% | -669.20 | -1798.65 | -18.12 | -0.34% | -76.94 | -1.43% | -574.14 | -10.70% |
| 20240326 | 4.25 | 0.00% | -606.01 | -1083.32 | -144.33 | -2.10% | -292.37 | -4.25% | -169.31 | -2.46% |
| 20240325 | 4.25 | 0.47% | 259.80 | -1476.03 | 274.85 | 4.08% | -13.00 | -0.19% | -2.05 | -0.03% |
楚天高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 4.63 | 0.43% | -122.44 | 1540.34 | -224.42 | -3.30% | -198.37 | -2.92% | 300.35 | 4.42% |
| 20240509 | 4.61 | 1.54% | 1131.56 | 2120.49 | 510.41 | 6.94% | 51.70 | 0.70% | 569.45 | 7.75% |
| 20240508 | 4.54 | -0.66% | -519.13 | 999.01 | 33.61 | 0.41% | -887.77 | -10.79% | 335.03 | 4.07% |
| 20240507 | 4.57 | -0.22% | -653.80 | -294.86 | -273.03 | -3.60% | -237.33 | -3.13% | -143.44 | -1.89% |
| 20240506 | 4.58 | 3.62% | 2275.82 | 114.84 | 1493.77 | 11.92% | -73.02 | -0.58% | 855.07 | 6.83% |
| 20240430 | 4.42 | 1.14% | 1092.47 | -1045.98 | 355.73 | 3.13% | 151.25 | 1.33% | 585.49 | 5.15% |
| 20240429 | 4.37 | -2.02% | -2876.81 | -2976.72 | -611.07 | -4.54% | -1010.50 | -7.50% | -1255.24 | -9.32% |
| 20240426 | 4.46 | -1.33% | -2947.13 | -3036.83 | -1260.26 | -13.29% | -470.12 | -4.96% | -1216.75 | -12.83% |
| 20240425 | 4.52 | 1.12% | 20.16 | -1450.45 | 136.67 | 1.57% | -728.99 | -8.37% | 612.48 | 7.03% |
| 20240424 | 4.47 | 0.90% | 808.94 | -2271.79 | 332.95 | 3.45% | -100.73 | -1.04% | 576.72 | 5.97% |
| 20240423 | 4.43 | -1.99% | -2964.49 | -2398.99 | -1575.01 | -14.46% | -1485.34 | -13.64% | 95.86 | 0.88% |
| 20240422 | 4.52 | -1.31% | -2155.35 | -2383.43 | -671.18 | -5.16% | -680.14 | -5.23% | -804.03 | -6.18% |
| 20240419 | 4.58 | 1.33% | -241.98 | -1902.49 | 326.12 | 1.90% | 65.88 | 0.38% | -633.98 | -3.69% |
| 20240418 | 4.52 | -1.53% | -1769.23 | -1774.81 | -684.67 | -7.76% | -497.69 | -5.64% | -586.87 | -6.65% |
| 20240417 | 4.59 | 2.68% | 588.54 | 273.89 | 205.75 | 2.00% | 616.39 | 5.98% | -233.60 | -2.27% |
| 20240416 | 4.47 | -2.61% | -3821.19 | -235.71 | -1559.45 | -11.93% | -1191.32 | -9.11% | -1070.42 | -8.19% |
| 20240415 | 4.59 | 1.32% | -1185.67 | 1516.61 | -190.24 | -1.45% | 537.49 | 4.11% | -1532.92 | -11.71% |
| 20240412 | 4.53 | 1.57% | 155.95 | 1591.18 | 453.80 | 6.73% | -30.44 | -0.45% | -267.41 | -3.96% |
| 20240411 | 4.46 | 2.29% | 2199.64 | 1045.39 | 1364.03 | 17.28% | 367.78 | 4.66% | 467.83 | 5.93% |
| 20240410 | 4.36 | -0.23% | -625.18 | -398.66 | -303.85 | -4.26% | -327.56 | -4.60% | 6.23 | 0.09% |
| 20240409 | 4.37 | -0.91% | -579.36 | -1240.62 | 192.87 | 3.26% | -210.75 | -3.57% | -561.48 | -9.50% |
| 20240408 | 4.41 | 0.23% | -760.29 | 287.22 | -115.67 | -1.54% | 109.26 | 1.46% | -753.88 | -10.06% |
| 20240403 | 4.40 | 0.46% | -671.28 | 805.65 | -91.99 | -1.56% | -227.88 | -3.86% | -351.41 | -5.96% |
| 20240402 | 4.38 | 0.92% | -114.92 | 879.52 | -80.02 | -1.24% | 376.20 | 5.81% | -411.10 | -6.35% |
| 20240401 | 4.34 | -2.91% | -2923.70 | 815.21 | -1145.81 | -9.69% | -121.05 | -1.02% | -1656.84 | -14.00% |
| 20240329 | 4.47 | 4.44% | 1882.55 | 2235.87 | 1720.71 | 16.71% | 551.58 | 5.36% | -389.74 | -3.78% |
| 20240328 | 4.28 | 1.66% | 29.68 | -698.08 | 402.76 | 5.94% | -6.96 | -0.10% | -366.12 | -5.40% |
| 20240327 | 4.21 | -0.94% | -669.20 | -1798.65 | -18.12 | -0.34% | -76.94 | -1.43% | -574.14 | -10.70% |
| 20240326 | 4.25 | 0.00% | -606.01 | -1083.32 | -144.33 | -2.10% | -292.37 | -4.25% | -169.31 | -2.46% |
| 20240325 | 4.25 | 0.47% | 259.80 | -1476.03 | 274.85 | 4.08% | -13.00 | -0.19% | -2.05 | -0.03% |