最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永泰能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 1.35 | -0.74% | -11621.17 | 1463.22 | -9803.80 | -37.99% | -912.01 | -3.53% | -905.36 | -3.51% |
| 20240429 | 1.36 | 1.49% | 10296.86 | 4372.15 | 5467.54 | 14.04% | 4436.19 | 11.39% | 393.13 | 1.01% |
| 20240426 | 1.34 | 1.52% | 12407.59 | -11910.21 | 8651.70 | 18.32% | 3816.50 | 8.08% | -60.61 | -0.13% |
| 20240425 | 1.32 | 0.00% | -7917.99 | -23264.11 | -5337.78 | -25.12% | -711.68 | -3.35% | -1868.53 | -8.79% |
| 20240424 | 1.32 | 0.00% | 2725.61 | -6853.04 | 2485.56 | 9.55% | 1135.19 | 4.36% | -895.14 | -3.44% |
| 20240423 | 1.32 | -0.75% | -9434.86 | 3940.20 | -6894.87 | -23.11% | -2765.95 | -9.27% | 225.96 | 0.76% |
| 20240422 | 1.33 | -0.75% | -13143.94 | 3572.67 | -10814.82 | -40.00% | -2344.51 | -8.67% | 15.39 | 0.06% |
| 20240419 | 1.34 | -0.74% | -1812.51 | -743.10 | -2702.20 | -9.30% | -608.39 | -2.09% | 1498.08 | 5.15% |
| 20240418 | 1.35 | 0.75% | 14424.38 | 1571.85 | 11073.29 | 27.54% | 1527.59 | 3.80% | 1823.50 | 4.53% |
| 20240417 | 1.34 | 2.29% | 21171.29 | -8484.79 | 13278.80 | 30.25% | 3944.66 | 8.98% | 3947.83 | 8.99% |
| 20240416 | 1.31 | -1.50% | -9261.42 | -23202.24 | -7262.40 | -15.81% | -2353.10 | -5.12% | 354.08 | 0.77% |
| 20240415 | 1.33 | -1.48% | -15863.11 | -19367.10 | -15130.59 | -29.42% | -1303.74 | -2.54% | 571.22 | 1.11% |
| 20240412 | 1.35 | -0.74% | -1024.11 | 19739.21 | -387.25 | -2.18% | -500.61 | -2.82% | -136.25 | -0.77% |
| 20240411 | 1.36 | 0.74% | 2562.32 | 17483.53 | 1016.65 | 2.53% | 479.92 | 1.19% | 1065.75 | 2.65% |
| 20240410 | 1.35 | 0.00% | -1730.40 | 14213.56 | -1438.65 | -4.54% | -824.65 | -2.60% | 532.90 | 1.68% |
| 20240409 | 1.35 | -1.46% | -4554.00 | 19863.44 | -3427.26 | -12.45% | -921.89 | -3.35% | -204.85 | -0.74% |
| 20240408 | 1.37 | 1.48% | 28642.27 | 27784.75 | 23975.72 | 37.10% | 3682.42 | 5.70% | 984.13 | 1.52% |
| 20240403 | 1.35 | 0.00% | -4232.40 | 8151.60 | -2642.93 | -11.17% | -768.69 | -3.25% | -820.78 | -3.47% |
| 20240402 | 1.35 | 0.00% | -2996.98 | -2797.32 | -2253.32 | -13.63% | -57.31 | -0.35% | -686.35 | -4.15% |
| 20240401 | 1.35 | 1.50% | 7766.60 | -1726.65 | 4211.23 | 12.42% | 2894.10 | 8.53% | 661.27 | 1.95% |
| 20240329 | 1.33 | 0.00% | 5777.76 | -8042.99 | 4494.05 | 21.06% | 1303.60 | 6.11% | -19.89 | -0.09% |
| 20240328 | 1.33 | 0.76% | 3902.92 | -28654.50 | 4342.57 | 16.96% | -129.84 | -0.51% | -309.81 | -1.21% |
| 20240327 | 1.32 | -1.49% | -15114.12 | -32900.67 | -13591.85 | -51.69% | -857.47 | -3.26% | -664.80 | -2.53% |
| 20240326 | 1.34 | 0.00% | -974.50 | -22764.52 | -1182.65 | -4.18% | -27.78 | -0.10% | 235.93 | 0.83% |
| 20240325 | 1.34 | -0.74% | -3916.16 | -10450.82 | -2105.11 | -8.07% | -996.71 | -3.82% | -814.34 | -3.12% |
| 20240322 | 1.35 | -0.74% | -22479.23 | -10772.63 | -16117.46 | -46.80% | -4746.88 | -13.78% | -1614.89 | -4.69% |
| 20240321 | 1.36 | -0.73% | -449.07 | 9956.56 | 96.40 | 0.53% | -409.28 | -2.25% | -136.19 | -0.75% |
| 20240320 | 1.37 | 0.00% | -3267.86 | 3319.76 | -3455.70 | -10.17% | 80.99 | 0.24% | 106.85 | 0.31% |
| 20240319 | 1.37 | 0.00% | 8634.69 | -952.86 | 11131.05 | 22.29% | -1623.10 | -3.25% | -873.26 | -1.75% |
| 20240318 | 1.37 | 0.00% | -7292.55 | -12743.59 | -2426.92 | -7.89% | -4069.50 | -13.24% | -796.13 | -2.59% |
永泰能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 1.35 | -0.74% | -11621.17 | 1463.22 | -9803.80 | -37.99% | -912.01 | -3.53% | -905.36 | -3.51% |
| 20240429 | 1.36 | 1.49% | 10296.86 | 4372.15 | 5467.54 | 14.04% | 4436.19 | 11.39% | 393.13 | 1.01% |
| 20240426 | 1.34 | 1.52% | 12407.59 | -11910.21 | 8651.70 | 18.32% | 3816.50 | 8.08% | -60.61 | -0.13% |
| 20240425 | 1.32 | 0.00% | -7917.99 | -23264.11 | -5337.78 | -25.12% | -711.68 | -3.35% | -1868.53 | -8.79% |
| 20240424 | 1.32 | 0.00% | 2725.61 | -6853.04 | 2485.56 | 9.55% | 1135.19 | 4.36% | -895.14 | -3.44% |
| 20240423 | 1.32 | -0.75% | -9434.86 | 3940.20 | -6894.87 | -23.11% | -2765.95 | -9.27% | 225.96 | 0.76% |
| 20240422 | 1.33 | -0.75% | -13143.94 | 3572.67 | -10814.82 | -40.00% | -2344.51 | -8.67% | 15.39 | 0.06% |
| 20240419 | 1.34 | -0.74% | -1812.51 | -743.10 | -2702.20 | -9.30% | -608.39 | -2.09% | 1498.08 | 5.15% |
| 20240418 | 1.35 | 0.75% | 14424.38 | 1571.85 | 11073.29 | 27.54% | 1527.59 | 3.80% | 1823.50 | 4.53% |
| 20240417 | 1.34 | 2.29% | 21171.29 | -8484.79 | 13278.80 | 30.25% | 3944.66 | 8.98% | 3947.83 | 8.99% |
| 20240416 | 1.31 | -1.50% | -9261.42 | -23202.24 | -7262.40 | -15.81% | -2353.10 | -5.12% | 354.08 | 0.77% |
| 20240415 | 1.33 | -1.48% | -15863.11 | -19367.10 | -15130.59 | -29.42% | -1303.74 | -2.54% | 571.22 | 1.11% |
| 20240412 | 1.35 | -0.74% | -1024.11 | 19739.21 | -387.25 | -2.18% | -500.61 | -2.82% | -136.25 | -0.77% |
| 20240411 | 1.36 | 0.74% | 2562.32 | 17483.53 | 1016.65 | 2.53% | 479.92 | 1.19% | 1065.75 | 2.65% |
| 20240410 | 1.35 | 0.00% | -1730.40 | 14213.56 | -1438.65 | -4.54% | -824.65 | -2.60% | 532.90 | 1.68% |
| 20240409 | 1.35 | -1.46% | -4554.00 | 19863.44 | -3427.26 | -12.45% | -921.89 | -3.35% | -204.85 | -0.74% |
| 20240408 | 1.37 | 1.48% | 28642.27 | 27784.75 | 23975.72 | 37.10% | 3682.42 | 5.70% | 984.13 | 1.52% |
| 20240403 | 1.35 | 0.00% | -4232.40 | 8151.60 | -2642.93 | -11.17% | -768.69 | -3.25% | -820.78 | -3.47% |
| 20240402 | 1.35 | 0.00% | -2996.98 | -2797.32 | -2253.32 | -13.63% | -57.31 | -0.35% | -686.35 | -4.15% |
| 20240401 | 1.35 | 1.50% | 7766.60 | -1726.65 | 4211.23 | 12.42% | 2894.10 | 8.53% | 661.27 | 1.95% |
| 20240329 | 1.33 | 0.00% | 5777.76 | -8042.99 | 4494.05 | 21.06% | 1303.60 | 6.11% | -19.89 | -0.09% |
| 20240328 | 1.33 | 0.76% | 3902.92 | -28654.50 | 4342.57 | 16.96% | -129.84 | -0.51% | -309.81 | -1.21% |
| 20240327 | 1.32 | -1.49% | -15114.12 | -32900.67 | -13591.85 | -51.69% | -857.47 | -3.26% | -664.80 | -2.53% |
| 20240326 | 1.34 | 0.00% | -974.50 | -22764.52 | -1182.65 | -4.18% | -27.78 | -0.10% | 235.93 | 0.83% |
| 20240325 | 1.34 | -0.74% | -3916.16 | -10450.82 | -2105.11 | -8.07% | -996.71 | -3.82% | -814.34 | -3.12% |
| 20240322 | 1.35 | -0.74% | -22479.23 | -10772.63 | -16117.46 | -46.80% | -4746.88 | -13.78% | -1614.89 | -4.69% |
| 20240321 | 1.36 | -0.73% | -449.07 | 9956.56 | 96.40 | 0.53% | -409.28 | -2.25% | -136.19 | -0.75% |
| 20240320 | 1.37 | 0.00% | -3267.86 | 3319.76 | -3455.70 | -10.17% | 80.99 | 0.24% | 106.85 | 0.31% |
| 20240319 | 1.37 | 0.00% | 8634.69 | -952.86 | 11131.05 | 22.29% | -1623.10 | -3.25% | -873.26 | -1.75% |
| 20240318 | 1.37 | 0.00% | -7292.55 | -12743.59 | -2426.92 | -7.89% | -4069.50 | -13.24% | -796.13 | -2.59% |