最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.71 | 10.05% | 3040.52 | 3679.63 | 3652.55 | 17.02% | 670.45 | 3.12% | -1282.48 | -5.97% |
| 20240516 | 4.28 | 0.47% | -418.63 | -709.01 | 196.24 | 5.75% | -207.39 | -6.08% | -407.48 | -11.95% |
| 20240515 | 4.26 | -1.39% | -756.58 | -686.70 | -267.59 | -7.02% | -364.75 | -9.57% | -124.24 | -3.26% |
| 20240514 | 4.32 | 0.23% | -640.31 | -556.45 | 7.76 | 0.18% | -459.40 | -10.93% | -188.67 | -4.49% |
| 20240513 | 4.31 | -2.05% | -1001.34 | -672.77 | 90.67 | 1.35% | -774.42 | -11.53% | -317.59 | -4.73% |
| 20240510 | 4.40 | -2.65% | -1957.30 | -843.67 | -736.09 | -11.44% | -678.19 | -10.54% | -543.02 | -8.44% |
| 20240509 | 4.52 | 2.49% | 1124.85 | -937.02 | 218.55 | 2.61% | 668.47 | 8.00% | 237.83 | 2.85% |
| 20240508 | 4.41 | -2.00% | -1520.53 | -960.80 | -137.34 | -1.26% | -307.39 | -2.82% | -1075.80 | -9.87% |
| 20240507 | 4.50 | 1.81% | 263.13 | -336.83 | -108.56 | -1.49% | 7.20 | 0.10% | 364.49 | 5.01% |
| 20240506 | 4.42 | 2.31% | 532.18 | -346.18 | -80.23 | -0.99% | 514.65 | 6.34% | 97.76 | 1.20% |
| 20240430 | 4.32 | -2.92% | -2014.96 | 664.73 | -829.44 | -9.68% | -691.87 | -8.07% | -493.65 | -5.76% |
| 20240429 | 4.45 | 4.22% | 1838.26 | 1399.20 | 194.77 | 2.30% | 735.44 | 8.69% | 908.05 | 10.73% |
| 20240426 | 4.27 | 2.40% | 521.87 | 1273.56 | 486.63 | 7.08% | -289.20 | -4.21% | 324.44 | 4.72% |
| 20240425 | 4.17 | 0.48% | -102.93 | 390.64 | -117.91 | -1.81% | -162.40 | -2.49% | 177.38 | 2.72% |
| 20240424 | 4.15 | 2.47% | 1340.36 | -208.48 | 930.68 | 16.10% | 474.91 | 8.22% | -65.23 | -1.13% |
| 20240423 | 4.05 | 0.50% | -106.59 | -953.48 | -94.97 | -1.99% | -170.68 | -3.58% | 159.06 | 3.33% |
| 20240422 | 4.03 | -1.23% | -927.58 | -1850.92 | 69.13 | 1.21% | -510.20 | -8.92% | -486.51 | -8.51% |
| 20240419 | 4.08 | -2.63% | -728.64 | -2100.53 | -396.29 | -5.44% | -409.04 | -5.61% | 76.69 | 1.05% |
| 20240418 | 4.19 | 0.72% | -894.20 | -1801.07 | -717.03 | -5.82% | -516.31 | -4.19% | 339.14 | 2.75% |
| 20240417 | 4.16 | 5.85% | 1314.01 | -1349.55 | 185.68 | 1.69% | 545.81 | 4.97% | 582.52 | 5.30% |
| 20240416 | 3.93 | -10.07% | -2241.97 | -3185.17 | -992.41 | -7.47% | -455.81 | -3.43% | -793.75 | -5.97% |
| 20240415 | 4.37 | -6.02% | -977.15 | -1167.20 | -180.48 | -1.15% | -930.74 | -5.93% | 134.07 | 0.85% |
| 20240412 | 4.65 | -2.92% | -1284.46 | -1175.39 | -96.83 | -0.91% | -1107.30 | -10.43% | -80.33 | -0.76% |
| 20240411 | 4.79 | 0.00% | -998.48 | -2291.18 | -265.51 | -3.35% | -757.59 | -9.57% | 24.62 | 0.31% |
| 20240410 | 4.79 | -4.39% | -3994.04 | -3559.13 | -1649.94 | -13.06% | -1631.81 | -12.91% | -712.29 | -5.64% |
| 20240409 | 5.01 | 3.51% | 2443.67 | -566.41 | 1025.56 | 7.82% | 454.86 | 3.47% | 963.25 | 7.35% |
| 20240408 | 4.84 | -2.02% | -1850.70 | -1865.65 | -188.67 | -1.61% | -919.63 | -7.85% | -742.40 | -6.34% |
| 20240403 | 4.94 | -2.37% | -3507.70 | -884.19 | -1212.62 | -9.53% | -1849.91 | -14.53% | -445.17 | -3.50% |
| 20240402 | 5.06 | -2.50% | -4009.15 | -638.06 | -1533.46 | -8.11% | -1461.07 | -7.73% | -1014.62 | -5.37% |
| 20240401 | 5.19 | 2.77% | 2562.66 | -216.18 | 1342.78 | 4.82% | 705.87 | 2.53% | 514.01 | 1.85% |
安彩高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.71 | 10.05% | 3040.52 | 3679.63 | 3652.55 | 17.02% | 670.45 | 3.12% | -1282.48 | -5.97% |
| 20240516 | 4.28 | 0.47% | -418.63 | -709.01 | 196.24 | 5.75% | -207.39 | -6.08% | -407.48 | -11.95% |
| 20240515 | 4.26 | -1.39% | -756.58 | -686.70 | -267.59 | -7.02% | -364.75 | -9.57% | -124.24 | -3.26% |
| 20240514 | 4.32 | 0.23% | -640.31 | -556.45 | 7.76 | 0.18% | -459.40 | -10.93% | -188.67 | -4.49% |
| 20240513 | 4.31 | -2.05% | -1001.34 | -672.77 | 90.67 | 1.35% | -774.42 | -11.53% | -317.59 | -4.73% |
| 20240510 | 4.40 | -2.65% | -1957.30 | -843.67 | -736.09 | -11.44% | -678.19 | -10.54% | -543.02 | -8.44% |
| 20240509 | 4.52 | 2.49% | 1124.85 | -937.02 | 218.55 | 2.61% | 668.47 | 8.00% | 237.83 | 2.85% |
| 20240508 | 4.41 | -2.00% | -1520.53 | -960.80 | -137.34 | -1.26% | -307.39 | -2.82% | -1075.80 | -9.87% |
| 20240507 | 4.50 | 1.81% | 263.13 | -336.83 | -108.56 | -1.49% | 7.20 | 0.10% | 364.49 | 5.01% |
| 20240506 | 4.42 | 2.31% | 532.18 | -346.18 | -80.23 | -0.99% | 514.65 | 6.34% | 97.76 | 1.20% |
| 20240430 | 4.32 | -2.92% | -2014.96 | 664.73 | -829.44 | -9.68% | -691.87 | -8.07% | -493.65 | -5.76% |
| 20240429 | 4.45 | 4.22% | 1838.26 | 1399.20 | 194.77 | 2.30% | 735.44 | 8.69% | 908.05 | 10.73% |
| 20240426 | 4.27 | 2.40% | 521.87 | 1273.56 | 486.63 | 7.08% | -289.20 | -4.21% | 324.44 | 4.72% |
| 20240425 | 4.17 | 0.48% | -102.93 | 390.64 | -117.91 | -1.81% | -162.40 | -2.49% | 177.38 | 2.72% |
| 20240424 | 4.15 | 2.47% | 1340.36 | -208.48 | 930.68 | 16.10% | 474.91 | 8.22% | -65.23 | -1.13% |
| 20240423 | 4.05 | 0.50% | -106.59 | -953.48 | -94.97 | -1.99% | -170.68 | -3.58% | 159.06 | 3.33% |
| 20240422 | 4.03 | -1.23% | -927.58 | -1850.92 | 69.13 | 1.21% | -510.20 | -8.92% | -486.51 | -8.51% |
| 20240419 | 4.08 | -2.63% | -728.64 | -2100.53 | -396.29 | -5.44% | -409.04 | -5.61% | 76.69 | 1.05% |
| 20240418 | 4.19 | 0.72% | -894.20 | -1801.07 | -717.03 | -5.82% | -516.31 | -4.19% | 339.14 | 2.75% |
| 20240417 | 4.16 | 5.85% | 1314.01 | -1349.55 | 185.68 | 1.69% | 545.81 | 4.97% | 582.52 | 5.30% |
| 20240416 | 3.93 | -10.07% | -2241.97 | -3185.17 | -992.41 | -7.47% | -455.81 | -3.43% | -793.75 | -5.97% |
| 20240415 | 4.37 | -6.02% | -977.15 | -1167.20 | -180.48 | -1.15% | -930.74 | -5.93% | 134.07 | 0.85% |
| 20240412 | 4.65 | -2.92% | -1284.46 | -1175.39 | -96.83 | -0.91% | -1107.30 | -10.43% | -80.33 | -0.76% |
| 20240411 | 4.79 | 0.00% | -998.48 | -2291.18 | -265.51 | -3.35% | -757.59 | -9.57% | 24.62 | 0.31% |
| 20240410 | 4.79 | -4.39% | -3994.04 | -3559.13 | -1649.94 | -13.06% | -1631.81 | -12.91% | -712.29 | -5.64% |
| 20240409 | 5.01 | 3.51% | 2443.67 | -566.41 | 1025.56 | 7.82% | 454.86 | 3.47% | 963.25 | 7.35% |
| 20240408 | 4.84 | -2.02% | -1850.70 | -1865.65 | -188.67 | -1.61% | -919.63 | -7.85% | -742.40 | -6.34% |
| 20240403 | 4.94 | -2.37% | -3507.70 | -884.19 | -1212.62 | -9.53% | -1849.91 | -14.53% | -445.17 | -3.50% |
| 20240402 | 5.06 | -2.50% | -4009.15 | -638.06 | -1533.46 | -8.11% | -1461.07 | -7.73% | -1014.62 | -5.37% |
| 20240401 | 5.19 | 2.77% | 2562.66 | -216.18 | 1342.78 | 4.82% | 705.87 | 2.53% | 514.01 | 1.85% |