最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
太龙药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.15 | -0.39% | -952.14 | -2135.66 | -337.02 | -5.88% | -442.09 | -7.71% | -173.03 | -3.02% |
| 20240516 | 5.17 | -0.39% | -347.63 | -2108.93 | 17.57 | 0.31% | -428.25 | -7.52% | 63.05 | 1.11% |
| 20240515 | 5.19 | -1.52% | -1579.79 | -1136.83 | -789.98 | -8.18% | -881.81 | -9.14% | 92.00 | 0.95% |
| 20240514 | 5.27 | -0.38% | 306.37 | -187.70 | -1174.17 | -8.31% | 31.92 | 0.23% | 1448.62 | 10.25% |
| 20240513 | 5.29 | -0.94% | -1155.61 | 602.82 | 147.94 | 1.59% | -696.72 | -7.51% | -606.83 | -6.54% |
| 20240510 | 5.34 | -0.74% | -1038.16 | 792.61 | -310.29 | -3.15% | -341.61 | -3.47% | -386.26 | -3.92% |
| 20240509 | 5.38 | 2.09% | 1968.58 | 843.08 | 989.67 | 8.95% | 438.29 | 3.97% | 540.62 | 4.89% |
| 20240508 | 5.27 | 0.96% | 586.89 | -620.91 | 159.15 | 1.81% | 116.46 | 1.33% | 311.28 | 3.54% |
| 20240507 | 5.22 | -0.38% | -880.16 | -1086.67 | -383.65 | -5.56% | -691.43 | -10.03% | 194.92 | 2.83% |
| 20240506 | 5.24 | 2.95% | 1027.66 | -316.14 | 337.73 | 3.33% | -119.96 | -1.18% | 809.89 | 7.98% |
| 20240430 | 5.09 | 0.20% | 134.47 | -766.30 | -259.82 | -2.90% | -419.80 | -4.68% | 814.09 | 9.08% |
| 20240429 | 5.08 | 1.40% | 567.68 | -206.36 | -474.32 | -3.71% | -259.17 | -2.02% | 1301.17 | 10.16% |
| 20240426 | 5.01 | -0.79% | -1037.48 | 731.40 | -306.61 | -2.65% | -256.05 | -2.22% | -474.82 | -4.11% |
| 20240425 | 5.05 | 2.02% | 937.79 | 1280.97 | 386.88 | 5.65% | 68.08 | 0.99% | 482.83 | 7.05% |
| 20240424 | 4.95 | -2.17% | -458.88 | -128.38 | -112.43 | -1.27% | -414.39 | -4.68% | 67.94 | 0.77% |
| 20240423 | 5.06 | 2.85% | 1629.24 | -2084.75 | 300.12 | 3.56% | 887.11 | 10.52% | 442.01 | 5.24% |
| 20240422 | 4.92 | 2.71% | 291.58 | -3580.41 | 463.44 | 5.32% | -261.22 | -3.00% | 89.36 | 1.03% |
| 20240419 | 4.79 | 1.27% | 112.00 | -4868.80 | 242.96 | 3.28% | -500.83 | -6.76% | 369.87 | 5.00% |
| 20240418 | 4.73 | -4.83% | -3286.88 | -3769.67 | -1022.47 | -10.02% | -1259.15 | -12.34% | -1005.26 | -9.86% |
| 20240417 | 4.97 | 4.63% | -690.63 | -1056.05 | -2068.80 | -13.48% | 422.29 | 2.75% | 955.88 | 6.23% |
| 20240416 | 4.75 | -10.04% | -1533.27 | 2477.30 | -1195.54 | -6.70% | -580.92 | -3.26% | 243.19 | 1.36% |
| 20240415 | 5.28 | -6.71% | -4216.48 | 3588.18 | -824.95 | -4.41% | -1900.29 | -10.17% | -1491.24 | -7.98% |
| 20240412 | 5.66 | 1.25% | 1678.23 | 4244.70 | 1342.09 | 5.76% | 1499.70 | 6.43% | -1163.56 | -4.99% |
| 20240411 | 5.59 | 2.76% | 2650.60 | 2579.85 | 1691.15 | 5.91% | 2814.10 | 9.84% | -1854.65 | -6.48% |
| 20240410 | 5.44 | 3.03% | 3223.74 | 258.14 | 1464.55 | 7.33% | 2263.51 | 11.34% | -504.32 | -2.53% |
| 20240409 | 5.28 | 2.13% | 562.02 | -1289.22 | -84.66 | -1.64% | 249.16 | 4.83% | 397.52 | 7.71% |
| 20240408 | 5.17 | -2.64% | -1450.46 | -1382.75 | -168.43 | -3.20% | -529.44 | -10.07% | -752.59 | -14.32% |
| 20240403 | 5.31 | 0.00% | -674.56 | -1038.65 | -322.76 | -5.47% | -207.25 | -3.51% | -144.55 | -2.45% |
| 20240402 | 5.31 | -1.12% | -974.89 | -1075.30 | -630.56 | -10.47% | -420.10 | -6.97% | 75.77 | 1.26% |
| 20240401 | 5.37 | 1.70% | 1757.75 | -542.16 | -82.81 | -1.03% | 469.34 | 5.83% | 1371.22 | 17.04% |
太龙药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.15 | -0.39% | -952.14 | -2135.66 | -337.02 | -5.88% | -442.09 | -7.71% | -173.03 | -3.02% |
| 20240516 | 5.17 | -0.39% | -347.63 | -2108.93 | 17.57 | 0.31% | -428.25 | -7.52% | 63.05 | 1.11% |
| 20240515 | 5.19 | -1.52% | -1579.79 | -1136.83 | -789.98 | -8.18% | -881.81 | -9.14% | 92.00 | 0.95% |
| 20240514 | 5.27 | -0.38% | 306.37 | -187.70 | -1174.17 | -8.31% | 31.92 | 0.23% | 1448.62 | 10.25% |
| 20240513 | 5.29 | -0.94% | -1155.61 | 602.82 | 147.94 | 1.59% | -696.72 | -7.51% | -606.83 | -6.54% |
| 20240510 | 5.34 | -0.74% | -1038.16 | 792.61 | -310.29 | -3.15% | -341.61 | -3.47% | -386.26 | -3.92% |
| 20240509 | 5.38 | 2.09% | 1968.58 | 843.08 | 989.67 | 8.95% | 438.29 | 3.97% | 540.62 | 4.89% |
| 20240508 | 5.27 | 0.96% | 586.89 | -620.91 | 159.15 | 1.81% | 116.46 | 1.33% | 311.28 | 3.54% |
| 20240507 | 5.22 | -0.38% | -880.16 | -1086.67 | -383.65 | -5.56% | -691.43 | -10.03% | 194.92 | 2.83% |
| 20240506 | 5.24 | 2.95% | 1027.66 | -316.14 | 337.73 | 3.33% | -119.96 | -1.18% | 809.89 | 7.98% |
| 20240430 | 5.09 | 0.20% | 134.47 | -766.30 | -259.82 | -2.90% | -419.80 | -4.68% | 814.09 | 9.08% |
| 20240429 | 5.08 | 1.40% | 567.68 | -206.36 | -474.32 | -3.71% | -259.17 | -2.02% | 1301.17 | 10.16% |
| 20240426 | 5.01 | -0.79% | -1037.48 | 731.40 | -306.61 | -2.65% | -256.05 | -2.22% | -474.82 | -4.11% |
| 20240425 | 5.05 | 2.02% | 937.79 | 1280.97 | 386.88 | 5.65% | 68.08 | 0.99% | 482.83 | 7.05% |
| 20240424 | 4.95 | -2.17% | -458.88 | -128.38 | -112.43 | -1.27% | -414.39 | -4.68% | 67.94 | 0.77% |
| 20240423 | 5.06 | 2.85% | 1629.24 | -2084.75 | 300.12 | 3.56% | 887.11 | 10.52% | 442.01 | 5.24% |
| 20240422 | 4.92 | 2.71% | 291.58 | -3580.41 | 463.44 | 5.32% | -261.22 | -3.00% | 89.36 | 1.03% |
| 20240419 | 4.79 | 1.27% | 112.00 | -4868.80 | 242.96 | 3.28% | -500.83 | -6.76% | 369.87 | 5.00% |
| 20240418 | 4.73 | -4.83% | -3286.88 | -3769.67 | -1022.47 | -10.02% | -1259.15 | -12.34% | -1005.26 | -9.86% |
| 20240417 | 4.97 | 4.63% | -690.63 | -1056.05 | -2068.80 | -13.48% | 422.29 | 2.75% | 955.88 | 6.23% |
| 20240416 | 4.75 | -10.04% | -1533.27 | 2477.30 | -1195.54 | -6.70% | -580.92 | -3.26% | 243.19 | 1.36% |
| 20240415 | 5.28 | -6.71% | -4216.48 | 3588.18 | -824.95 | -4.41% | -1900.29 | -10.17% | -1491.24 | -7.98% |
| 20240412 | 5.66 | 1.25% | 1678.23 | 4244.70 | 1342.09 | 5.76% | 1499.70 | 6.43% | -1163.56 | -4.99% |
| 20240411 | 5.59 | 2.76% | 2650.60 | 2579.85 | 1691.15 | 5.91% | 2814.10 | 9.84% | -1854.65 | -6.48% |
| 20240410 | 5.44 | 3.03% | 3223.74 | 258.14 | 1464.55 | 7.33% | 2263.51 | 11.34% | -504.32 | -2.53% |
| 20240409 | 5.28 | 2.13% | 562.02 | -1289.22 | -84.66 | -1.64% | 249.16 | 4.83% | 397.52 | 7.71% |
| 20240408 | 5.17 | -2.64% | -1450.46 | -1382.75 | -168.43 | -3.20% | -529.44 | -10.07% | -752.59 | -14.32% |
| 20240403 | 5.31 | 0.00% | -674.56 | -1038.65 | -322.76 | -5.47% | -207.25 | -3.51% | -144.55 | -2.45% |
| 20240402 | 5.31 | -1.12% | -974.89 | -1075.30 | -630.56 | -10.47% | -420.10 | -6.97% | 75.77 | 1.26% |
| 20240401 | 5.37 | 1.70% | 1757.75 | -542.16 | -82.81 | -1.03% | 469.34 | 5.83% | 1371.22 | 17.04% |