最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 4.94 | -1.40% | -408.13 | 40.78 | -78.05 | -2.41% | -236.48 | -7.30% | -93.60 | -2.89% |
| 20240509 | 5.01 | 2.66% | 516.45 | 178.31 | 233.13 | 6.95% | -166.83 | -4.98% | 450.15 | 13.42% |
| 20240508 | 4.88 | -1.61% | -326.63 | -113.66 | -152.73 | -6.74% | -152.00 | -6.70% | -21.90 | -0.97% |
| 20240507 | 4.96 | 1.22% | 121.95 | 11.24 | 36.09 | 1.78% | 15.08 | 0.74% | 70.78 | 3.49% |
| 20240506 | 4.90 | 3.16% | 268.92 | 69.55 | 2.34 | 0.09% | -22.45 | -0.84% | 289.03 | 10.85% |
| 20240430 | 4.75 | 0.21% | -186.23 | 146.71 | 59.48 | 2.19% | -329.70 | -12.15% | 83.99 | 3.09% |
| 20240429 | 4.74 | 2.82% | 232.18 | 145.68 | -58.84 | -2.68% | 119.07 | 5.42% | 171.95 | 7.83% |
| 20240426 | 4.61 | 0.88% | -119.17 | 196.77 | -27.83 | -1.09% | -52.98 | -2.08% | -38.36 | -1.51% |
| 20240425 | 4.57 | 1.33% | 397.17 | 204.50 | 94.40 | 3.85% | 154.32 | 6.29% | 148.45 | 6.05% |
| 20240424 | 4.51 | 2.97% | 426.20 | 219.34 | 79.50 | 3.30% | 24.70 | 1.03% | 322.00 | 13.38% |
| 20240423 | 4.38 | 2.10% | 102.75 | 146.79 | 58.45 | 2.41% | -145.46 | -5.99% | 189.76 | 7.82% |
| 20240422 | 4.29 | -2.72% | -115.08 | -72.32 | -7.75 | -0.26% | -170.67 | -5.73% | 63.34 | 2.13% |
| 20240419 | 4.41 | -1.78% | -373.43 | -258.63 | -20.10 | -0.67% | -206.70 | -6.91% | -146.63 | -4.90% |
| 20240418 | 4.49 | 0.90% | 288.30 | -82.23 | 109.24 | 2.50% | -23.45 | -0.54% | 202.51 | 4.63% |
| 20240417 | 4.45 | 8.01% | 456.69 | -556.80 | 6.95 | 0.15% | 112.81 | 2.37% | 336.93 | 7.07% |
| 20240416 | 4.12 | -10.04% | -852.60 | -662.20 | -160.66 | -2.81% | -339.75 | -5.93% | -352.19 | -6.15% |
| 20240415 | 4.58 | -7.10% | -1455.38 | -575.90 | -194.06 | -2.45% | -577.24 | -7.28% | -684.08 | -8.63% |
| 20240412 | 4.93 | 1.02% | -63.08 | -2279.90 | 156.30 | 2.50% | 191.48 | 3.06% | -410.86 | -6.57% |
| 20240411 | 4.88 | -2.20% | -1173.03 | -7581.32 | -365.33 | -5.12% | -555.08 | -7.78% | -252.62 | -3.54% |
| 20240410 | 4.99 | -2.16% | -1573.32 | -9104.26 | -98.45 | -1.00% | -594.38 | -6.03% | -880.49 | -8.93% |
| 20240409 | 5.10 | 0.20% | -902.34 | -8947.13 | -74.36 | -0.70% | -870.61 | -8.21% | 42.63 | 0.40% |
| 20240408 | 5.09 | -4.32% | -3034.53 | -9738.14 | -1898.06 | -9.46% | -478.58 | -2.38% | -657.89 | -3.28% |
| 20240403 | 5.32 | -3.80% | -7585.05 | -8434.71 | -5145.12 | -17.08% | -2057.19 | -6.83% | -382.74 | -1.27% |
| 20240402 | 5.53 | 9.94% | -4531.23 | -3321.63 | -1888.27 | -13.49% | -1712.93 | -12.24% | -930.03 | -6.64% |
| 20240401 | 5.03 | 3.07% | 394.73 | -1469.17 | 58.68 | 0.92% | -174.35 | -2.73% | 510.40 | 8.00% |
| 20240329 | 4.88 | -1.41% | -1750.53 | -1519.84 | -865.37 | -9.45% | -491.48 | -5.37% | -393.68 | -4.30% |
| 20240328 | 4.95 | 6.22% | -2775.49 | -729.27 | -594.63 | -5.95% | -1529.98 | -15.31% | -650.88 | -6.51% |
| 20240327 | 4.66 | -2.31% | -390.61 | -240.15 | -32.04 | -1.28% | -220.76 | -8.85% | -137.81 | -5.53% |
| 20240326 | 4.77 | 0.85% | -448.23 | -274.10 | -35.81 | -1.23% | -308.27 | -10.57% | -104.15 | -3.57% |
| 20240325 | 4.73 | -1.87% | -598.37 | -183.98 | 8.01 | 0.27% | -450.65 | -15.41% | -155.73 | -5.32% |
金鹰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 4.94 | -1.40% | -408.13 | 40.78 | -78.05 | -2.41% | -236.48 | -7.30% | -93.60 | -2.89% |
| 20240509 | 5.01 | 2.66% | 516.45 | 178.31 | 233.13 | 6.95% | -166.83 | -4.98% | 450.15 | 13.42% |
| 20240508 | 4.88 | -1.61% | -326.63 | -113.66 | -152.73 | -6.74% | -152.00 | -6.70% | -21.90 | -0.97% |
| 20240507 | 4.96 | 1.22% | 121.95 | 11.24 | 36.09 | 1.78% | 15.08 | 0.74% | 70.78 | 3.49% |
| 20240506 | 4.90 | 3.16% | 268.92 | 69.55 | 2.34 | 0.09% | -22.45 | -0.84% | 289.03 | 10.85% |
| 20240430 | 4.75 | 0.21% | -186.23 | 146.71 | 59.48 | 2.19% | -329.70 | -12.15% | 83.99 | 3.09% |
| 20240429 | 4.74 | 2.82% | 232.18 | 145.68 | -58.84 | -2.68% | 119.07 | 5.42% | 171.95 | 7.83% |
| 20240426 | 4.61 | 0.88% | -119.17 | 196.77 | -27.83 | -1.09% | -52.98 | -2.08% | -38.36 | -1.51% |
| 20240425 | 4.57 | 1.33% | 397.17 | 204.50 | 94.40 | 3.85% | 154.32 | 6.29% | 148.45 | 6.05% |
| 20240424 | 4.51 | 2.97% | 426.20 | 219.34 | 79.50 | 3.30% | 24.70 | 1.03% | 322.00 | 13.38% |
| 20240423 | 4.38 | 2.10% | 102.75 | 146.79 | 58.45 | 2.41% | -145.46 | -5.99% | 189.76 | 7.82% |
| 20240422 | 4.29 | -2.72% | -115.08 | -72.32 | -7.75 | -0.26% | -170.67 | -5.73% | 63.34 | 2.13% |
| 20240419 | 4.41 | -1.78% | -373.43 | -258.63 | -20.10 | -0.67% | -206.70 | -6.91% | -146.63 | -4.90% |
| 20240418 | 4.49 | 0.90% | 288.30 | -82.23 | 109.24 | 2.50% | -23.45 | -0.54% | 202.51 | 4.63% |
| 20240417 | 4.45 | 8.01% | 456.69 | -556.80 | 6.95 | 0.15% | 112.81 | 2.37% | 336.93 | 7.07% |
| 20240416 | 4.12 | -10.04% | -852.60 | -662.20 | -160.66 | -2.81% | -339.75 | -5.93% | -352.19 | -6.15% |
| 20240415 | 4.58 | -7.10% | -1455.38 | -575.90 | -194.06 | -2.45% | -577.24 | -7.28% | -684.08 | -8.63% |
| 20240412 | 4.93 | 1.02% | -63.08 | -2279.90 | 156.30 | 2.50% | 191.48 | 3.06% | -410.86 | -6.57% |
| 20240411 | 4.88 | -2.20% | -1173.03 | -7581.32 | -365.33 | -5.12% | -555.08 | -7.78% | -252.62 | -3.54% |
| 20240410 | 4.99 | -2.16% | -1573.32 | -9104.26 | -98.45 | -1.00% | -594.38 | -6.03% | -880.49 | -8.93% |
| 20240409 | 5.10 | 0.20% | -902.34 | -8947.13 | -74.36 | -0.70% | -870.61 | -8.21% | 42.63 | 0.40% |
| 20240408 | 5.09 | -4.32% | -3034.53 | -9738.14 | -1898.06 | -9.46% | -478.58 | -2.38% | -657.89 | -3.28% |
| 20240403 | 5.32 | -3.80% | -7585.05 | -8434.71 | -5145.12 | -17.08% | -2057.19 | -6.83% | -382.74 | -1.27% |
| 20240402 | 5.53 | 9.94% | -4531.23 | -3321.63 | -1888.27 | -13.49% | -1712.93 | -12.24% | -930.03 | -6.64% |
| 20240401 | 5.03 | 3.07% | 394.73 | -1469.17 | 58.68 | 0.92% | -174.35 | -2.73% | 510.40 | 8.00% |
| 20240329 | 4.88 | -1.41% | -1750.53 | -1519.84 | -865.37 | -9.45% | -491.48 | -5.37% | -393.68 | -4.30% |
| 20240328 | 4.95 | 6.22% | -2775.49 | -729.27 | -594.63 | -5.95% | -1529.98 | -15.31% | -650.88 | -6.51% |
| 20240327 | 4.66 | -2.31% | -390.61 | -240.15 | -32.04 | -1.28% | -220.76 | -8.85% | -137.81 | -5.53% |
| 20240326 | 4.77 | 0.85% | -448.23 | -274.10 | -35.81 | -1.23% | -308.27 | -10.57% | -104.15 | -3.57% |
| 20240325 | 4.73 | -1.87% | -598.37 | -183.98 | 8.01 | 0.27% | -450.65 | -15.41% | -155.73 | -5.32% |