最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
圆通速递历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.85 | -4.58% | -3749.77 | -737.68 | -489.90 | -0.91% | -825.41 | -1.54% | -2434.46 | -4.54% |
| 20240425 | 16.61 | 2.15% | -560.72 | -593.03 | 156.08 | 0.55% | 121.21 | 0.43% | -838.01 | -2.97% |
| 20240424 | 16.26 | 2.26% | 2093.76 | -997.61 | 656.06 | 4.30% | 499.42 | 3.28% | 938.28 | 6.16% |
| 20240423 | 15.90 | -0.69% | -3449.07 | -1380.33 | -626.56 | -2.58% | -1961.39 | -8.07% | -861.12 | -3.54% |
| 20240422 | 16.01 | -0.50% | -2760.27 | -3367.85 | -433.36 | -1.98% | -1696.77 | -7.73% | -630.14 | -2.87% |
| 20240419 | 16.09 | -0.56% | -1227.61 | 1648.96 | -345.25 | -2.28% | -335.19 | -2.22% | -547.17 | -3.62% |
| 20240418 | 16.18 | -0.49% | -3667.17 | 2150.53 | -248.50 | -1.06% | -1698.79 | -7.28% | -1719.88 | -7.37% |
| 20240417 | 16.26 | 1.31% | 1084.95 | 2775.08 | 273.34 | 1.82% | -346.92 | -2.31% | 1158.53 | 7.72% |
| 20240416 | 16.05 | -2.73% | -4749.25 | 2237.30 | -2614.08 | -10.02% | -215.20 | -0.83% | -1919.97 | -7.36% |
| 20240415 | 16.50 | 1.85% | 6544.77 | 2630.25 | 4583.45 | 18.32% | 822.36 | 3.29% | 1138.96 | 4.55% |
| 20240412 | 16.20 | -0.49% | 1700.93 | -2026.73 | 156.32 | 0.89% | 353.96 | 2.01% | 1190.65 | 6.75% |
| 20240411 | 16.28 | -0.97% | 2296.11 | -1282.11 | 376.05 | 2.48% | 387.71 | 2.56% | 1532.35 | 10.12% |
| 20240410 | 16.44 | 3.07% | 822.05 | -292.42 | -264.44 | -0.70% | 1772.62 | 4.68% | -686.13 | -1.81% |
| 20240409 | 15.95 | -0.25% | -4442.13 | 17.91 | -2221.13 | -7.57% | -734.06 | -2.50% | -1486.94 | -5.07% |
| 20240408 | 15.99 | -0.25% | 2084.81 | 1911.83 | -73.53 | -0.31% | 1616.53 | 6.89% | 541.81 | 2.31% |
| 20240403 | 16.03 | 1.20% | 1773.72 | 3085.60 | 900.94 | 4.82% | -204.09 | -1.09% | 1076.87 | 5.76% |
| 20240402 | 15.84 | 0.89% | 2113.73 | 2333.44 | 1365.74 | 5.65% | 461.00 | 1.91% | 286.99 | 1.19% |
| 20240401 | 15.70 | 1.29% | 681.62 | 455.51 | 45.89 | 0.22% | 66.01 | 0.31% | 569.72 | 2.67% |
| 20240329 | 15.50 | 2.38% | 3940.71 | -972.76 | -327.21 | -1.33% | 3126.43 | 12.68% | 1141.49 | 4.63% |
| 20240328 | 15.14 | 1.88% | 3902.09 | -539.28 | 1100.24 | 6.45% | 539.87 | 3.17% | 2261.98 | 13.27% |
| 20240327 | 14.86 | -1.20% | 477.00 | -1970.80 | 148.78 | 1.01% | 999.37 | 6.76% | -671.15 | -4.54% |
| 20240326 | 15.04 | 0.60% | -278.86 | 1247.52 | -512.19 | -5.88% | -127.58 | -1.46% | 360.91 | 4.14% |
| 20240325 | 14.95 | -0.66% | -2729.16 | 1016.04 | -1382.38 | -10.40% | -689.48 | -5.19% | -657.30 | -4.94% |
| 20240322 | 15.05 | -1.57% | -1889.17 | 1469.00 | 106.27 | 0.39% | -637.91 | -2.36% | -1357.53 | -5.03% |
| 20240321 | 15.29 | -1.55% | -2375.53 | 2691.01 | -331.28 | -1.94% | -794.97 | -4.65% | -1249.28 | -7.31% |
| 20240320 | 15.53 | 6.15% | 9755.00 | 3764.08 | 3367.10 | 9.51% | 5175.17 | 14.62% | 1212.73 | 3.42% |
| 20240319 | 14.63 | -1.08% | -3741.20 | 2081.42 | -743.67 | -3.99% | -591.84 | -3.17% | -2405.69 | -12.89% |
| 20240318 | 14.79 | -1.07% | -6171.56 | 5418.66 | -929.42 | -4.01% | -2683.60 | -11.58% | -2558.54 | -11.04% |
| 20240315 | 14.95 | 0.20% | 1323.13 | 6529.94 | 1328.28 | 4.73% | -1996.43 | -7.10% | 1991.28 | 7.09% |
| 20240314 | 14.92 | 0.34% | 1336.51 | 5285.86 | 741.79 | 2.79% | 346.75 | 1.30% | 247.97 | 0.93% |
圆通速递历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.85 | -4.58% | -3749.77 | -737.68 | -489.90 | -0.91% | -825.41 | -1.54% | -2434.46 | -4.54% |
| 20240425 | 16.61 | 2.15% | -560.72 | -593.03 | 156.08 | 0.55% | 121.21 | 0.43% | -838.01 | -2.97% |
| 20240424 | 16.26 | 2.26% | 2093.76 | -997.61 | 656.06 | 4.30% | 499.42 | 3.28% | 938.28 | 6.16% |
| 20240423 | 15.90 | -0.69% | -3449.07 | -1380.33 | -626.56 | -2.58% | -1961.39 | -8.07% | -861.12 | -3.54% |
| 20240422 | 16.01 | -0.50% | -2760.27 | -3367.85 | -433.36 | -1.98% | -1696.77 | -7.73% | -630.14 | -2.87% |
| 20240419 | 16.09 | -0.56% | -1227.61 | 1648.96 | -345.25 | -2.28% | -335.19 | -2.22% | -547.17 | -3.62% |
| 20240418 | 16.18 | -0.49% | -3667.17 | 2150.53 | -248.50 | -1.06% | -1698.79 | -7.28% | -1719.88 | -7.37% |
| 20240417 | 16.26 | 1.31% | 1084.95 | 2775.08 | 273.34 | 1.82% | -346.92 | -2.31% | 1158.53 | 7.72% |
| 20240416 | 16.05 | -2.73% | -4749.25 | 2237.30 | -2614.08 | -10.02% | -215.20 | -0.83% | -1919.97 | -7.36% |
| 20240415 | 16.50 | 1.85% | 6544.77 | 2630.25 | 4583.45 | 18.32% | 822.36 | 3.29% | 1138.96 | 4.55% |
| 20240412 | 16.20 | -0.49% | 1700.93 | -2026.73 | 156.32 | 0.89% | 353.96 | 2.01% | 1190.65 | 6.75% |
| 20240411 | 16.28 | -0.97% | 2296.11 | -1282.11 | 376.05 | 2.48% | 387.71 | 2.56% | 1532.35 | 10.12% |
| 20240410 | 16.44 | 3.07% | 822.05 | -292.42 | -264.44 | -0.70% | 1772.62 | 4.68% | -686.13 | -1.81% |
| 20240409 | 15.95 | -0.25% | -4442.13 | 17.91 | -2221.13 | -7.57% | -734.06 | -2.50% | -1486.94 | -5.07% |
| 20240408 | 15.99 | -0.25% | 2084.81 | 1911.83 | -73.53 | -0.31% | 1616.53 | 6.89% | 541.81 | 2.31% |
| 20240403 | 16.03 | 1.20% | 1773.72 | 3085.60 | 900.94 | 4.82% | -204.09 | -1.09% | 1076.87 | 5.76% |
| 20240402 | 15.84 | 0.89% | 2113.73 | 2333.44 | 1365.74 | 5.65% | 461.00 | 1.91% | 286.99 | 1.19% |
| 20240401 | 15.70 | 1.29% | 681.62 | 455.51 | 45.89 | 0.22% | 66.01 | 0.31% | 569.72 | 2.67% |
| 20240329 | 15.50 | 2.38% | 3940.71 | -972.76 | -327.21 | -1.33% | 3126.43 | 12.68% | 1141.49 | 4.63% |
| 20240328 | 15.14 | 1.88% | 3902.09 | -539.28 | 1100.24 | 6.45% | 539.87 | 3.17% | 2261.98 | 13.27% |
| 20240327 | 14.86 | -1.20% | 477.00 | -1970.80 | 148.78 | 1.01% | 999.37 | 6.76% | -671.15 | -4.54% |
| 20240326 | 15.04 | 0.60% | -278.86 | 1247.52 | -512.19 | -5.88% | -127.58 | -1.46% | 360.91 | 4.14% |
| 20240325 | 14.95 | -0.66% | -2729.16 | 1016.04 | -1382.38 | -10.40% | -689.48 | -5.19% | -657.30 | -4.94% |
| 20240322 | 15.05 | -1.57% | -1889.17 | 1469.00 | 106.27 | 0.39% | -637.91 | -2.36% | -1357.53 | -5.03% |
| 20240321 | 15.29 | -1.55% | -2375.53 | 2691.01 | -331.28 | -1.94% | -794.97 | -4.65% | -1249.28 | -7.31% |
| 20240320 | 15.53 | 6.15% | 9755.00 | 3764.08 | 3367.10 | 9.51% | 5175.17 | 14.62% | 1212.73 | 3.42% |
| 20240319 | 14.63 | -1.08% | -3741.20 | 2081.42 | -743.67 | -3.99% | -591.84 | -3.17% | -2405.69 | -12.89% |
| 20240318 | 14.79 | -1.07% | -6171.56 | 5418.66 | -929.42 | -4.01% | -2683.60 | -11.58% | -2558.54 | -11.04% |
| 20240315 | 14.95 | 0.20% | 1323.13 | 6529.94 | 1328.28 | 4.73% | -1996.43 | -7.10% | 1991.28 | 7.09% |
| 20240314 | 14.92 | 0.34% | 1336.51 | 5285.86 | 741.79 | 2.79% | 346.75 | 1.30% | 247.97 | 0.93% |