最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
城建发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 5.03 | -0.20% | -4743.34 | 12509.75 | -6671.98 | -7.14% | -1304.21 | -1.40% | 3232.85 | 3.46% |
| 20240520 | 5.04 | 7.01% | 15812.34 | 18202.99 | 7114.17 | 5.19% | 5291.06 | 3.86% | 3407.11 | 2.49% |
| 20240517 | 4.71 | 10.05% | 2531.81 | 8019.03 | 3434.51 | 3.49% | -530.77 | -0.54% | -371.93 | -0.38% |
| 20240516 | 4.28 | 4.90% | 11837.81 | 12198.19 | 5397.46 | 8.36% | 1550.79 | 2.40% | 4889.56 | 7.58% |
| 20240515 | 4.08 | 2.51% | 5323.34 | 8328.49 | 3235.59 | 8.74% | 680.24 | 1.84% | 1407.51 | 3.80% |
| 20240514 | 3.98 | -0.25% | -749.99 | 2245.09 | -978.74 | -6.08% | 9.17 | 0.06% | 219.58 | 1.36% |
| 20240513 | 3.99 | -2.44% | -4440.69 | 2536.32 | -3069.79 | -13.65% | -424.22 | -1.89% | -946.68 | -4.21% |
| 20240510 | 4.09 | 5.14% | 8407.30 | 3451.64 | 7613.67 | 18.84% | 1864.27 | 4.61% | -1070.64 | -2.65% |
| 20240509 | 3.89 | 1.57% | 2361.41 | -11178.33 | 1527.76 | 8.44% | -20.11 | -0.11% | 853.76 | 4.72% |
| 20240508 | 3.83 | -3.53% | -5745.89 | -1036.87 | -2847.81 | -16.22% | -1517.75 | -8.65% | -1380.33 | -7.86% |
| 20240507 | 3.97 | 0.25% | -2147.69 | 5302.88 | -687.51 | -2.60% | -192.66 | -0.73% | -1267.52 | -4.80% |
| 20240506 | 3.96 | 0.51% | -3158.40 | 6919.24 | -2154.47 | -5.65% | -375.82 | -0.98% | -628.11 | -1.65% |
| 20240430 | 3.94 | -3.90% | -8220.85 | 8276.28 | -7016.30 | -15.33% | -106.50 | -0.23% | -1098.05 | -2.40% |
| 20240429 | 4.10 | 9.92% | 14255.30 | 14746.60 | 11669.22 | 16.77% | 45.95 | 0.07% | 2540.13 | 3.65% |
| 20240426 | 3.73 | 5.67% | 7998.90 | 2692.64 | 3491.94 | 12.42% | 1700.48 | 6.05% | 2806.48 | 9.98% |
| 20240425 | 3.53 | 0.57% | 1073.87 | -1661.85 | 928.85 | 10.32% | 398.94 | 4.43% | -253.92 | -2.82% |
| 20240424 | 3.51 | 0.00% | -772.61 | -3682.43 | -797.43 | -8.45% | -200.20 | -2.12% | 225.02 | 2.38% |
| 20240423 | 3.51 | -0.28% | -667.84 | -2139.05 | -545.98 | -4.78% | 510.38 | 4.47% | -632.24 | -5.54% |
| 20240422 | 3.52 | -0.28% | -1967.18 | -2832.83 | -384.74 | -3.82% | -123.84 | -1.23% | -1458.60 | -14.47% |
| 20240419 | 3.53 | -1.40% | -2325.42 | -1524.83 | -862.55 | -8.35% | -653.63 | -6.33% | -809.24 | -7.83% |
| 20240418 | 3.58 | -1.10% | -1695.14 | -2550.83 | -1091.73 | -7.53% | 82.32 | 0.57% | -685.73 | -4.73% |
| 20240417 | 3.62 | 3.13% | 1001.51 | -1426.58 | 745.95 | 4.55% | 824.72 | 5.03% | -569.16 | -3.47% |
| 20240416 | 3.51 | -2.77% | -3481.34 | -6869.82 | -1239.76 | -7.02% | -638.02 | -3.61% | -1603.56 | -9.07% |
| 20240415 | 3.61 | -1.90% | -2148.89 | -5255.56 | 923.26 | 4.19% | -615.73 | -2.79% | -2456.42 | -11.14% |
| 20240412 | 3.68 | -2.39% | -2938.56 | -7132.32 | -1888.55 | -14.13% | -371.09 | -2.78% | -678.92 | -5.08% |
| 20240411 | 3.77 | 0.80% | 396.37 | -8050.51 | 32.52 | 0.24% | -193.46 | -1.41% | 557.31 | 4.05% |
| 20240410 | 3.74 | -4.35% | -6808.29 | -12806.13 | -4697.29 | -24.00% | -637.65 | -3.26% | -1473.35 | -7.53% |
| 20240409 | 3.91 | 1.56% | 516.46 | -9857.70 | 374.50 | 3.08% | 229.49 | 1.89% | -87.53 | -0.72% |
| 20240408 | 3.85 | -1.28% | -2006.96 | -16807.06 | -953.50 | -6.32% | -482.13 | -3.20% | -571.33 | -3.79% |
| 20240403 | 3.90 | -1.02% | -3454.34 | -17407.30 | -2806.74 | -17.04% | -669.57 | -4.07% | 21.97 | 0.13% |
城建发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 5.03 | -0.20% | -4743.34 | 12509.75 | -6671.98 | -7.14% | -1304.21 | -1.40% | 3232.85 | 3.46% |
| 20240520 | 5.04 | 7.01% | 15812.34 | 18202.99 | 7114.17 | 5.19% | 5291.06 | 3.86% | 3407.11 | 2.49% |
| 20240517 | 4.71 | 10.05% | 2531.81 | 8019.03 | 3434.51 | 3.49% | -530.77 | -0.54% | -371.93 | -0.38% |
| 20240516 | 4.28 | 4.90% | 11837.81 | 12198.19 | 5397.46 | 8.36% | 1550.79 | 2.40% | 4889.56 | 7.58% |
| 20240515 | 4.08 | 2.51% | 5323.34 | 8328.49 | 3235.59 | 8.74% | 680.24 | 1.84% | 1407.51 | 3.80% |
| 20240514 | 3.98 | -0.25% | -749.99 | 2245.09 | -978.74 | -6.08% | 9.17 | 0.06% | 219.58 | 1.36% |
| 20240513 | 3.99 | -2.44% | -4440.69 | 2536.32 | -3069.79 | -13.65% | -424.22 | -1.89% | -946.68 | -4.21% |
| 20240510 | 4.09 | 5.14% | 8407.30 | 3451.64 | 7613.67 | 18.84% | 1864.27 | 4.61% | -1070.64 | -2.65% |
| 20240509 | 3.89 | 1.57% | 2361.41 | -11178.33 | 1527.76 | 8.44% | -20.11 | -0.11% | 853.76 | 4.72% |
| 20240508 | 3.83 | -3.53% | -5745.89 | -1036.87 | -2847.81 | -16.22% | -1517.75 | -8.65% | -1380.33 | -7.86% |
| 20240507 | 3.97 | 0.25% | -2147.69 | 5302.88 | -687.51 | -2.60% | -192.66 | -0.73% | -1267.52 | -4.80% |
| 20240506 | 3.96 | 0.51% | -3158.40 | 6919.24 | -2154.47 | -5.65% | -375.82 | -0.98% | -628.11 | -1.65% |
| 20240430 | 3.94 | -3.90% | -8220.85 | 8276.28 | -7016.30 | -15.33% | -106.50 | -0.23% | -1098.05 | -2.40% |
| 20240429 | 4.10 | 9.92% | 14255.30 | 14746.60 | 11669.22 | 16.77% | 45.95 | 0.07% | 2540.13 | 3.65% |
| 20240426 | 3.73 | 5.67% | 7998.90 | 2692.64 | 3491.94 | 12.42% | 1700.48 | 6.05% | 2806.48 | 9.98% |
| 20240425 | 3.53 | 0.57% | 1073.87 | -1661.85 | 928.85 | 10.32% | 398.94 | 4.43% | -253.92 | -2.82% |
| 20240424 | 3.51 | 0.00% | -772.61 | -3682.43 | -797.43 | -8.45% | -200.20 | -2.12% | 225.02 | 2.38% |
| 20240423 | 3.51 | -0.28% | -667.84 | -2139.05 | -545.98 | -4.78% | 510.38 | 4.47% | -632.24 | -5.54% |
| 20240422 | 3.52 | -0.28% | -1967.18 | -2832.83 | -384.74 | -3.82% | -123.84 | -1.23% | -1458.60 | -14.47% |
| 20240419 | 3.53 | -1.40% | -2325.42 | -1524.83 | -862.55 | -8.35% | -653.63 | -6.33% | -809.24 | -7.83% |
| 20240418 | 3.58 | -1.10% | -1695.14 | -2550.83 | -1091.73 | -7.53% | 82.32 | 0.57% | -685.73 | -4.73% |
| 20240417 | 3.62 | 3.13% | 1001.51 | -1426.58 | 745.95 | 4.55% | 824.72 | 5.03% | -569.16 | -3.47% |
| 20240416 | 3.51 | -2.77% | -3481.34 | -6869.82 | -1239.76 | -7.02% | -638.02 | -3.61% | -1603.56 | -9.07% |
| 20240415 | 3.61 | -1.90% | -2148.89 | -5255.56 | 923.26 | 4.19% | -615.73 | -2.79% | -2456.42 | -11.14% |
| 20240412 | 3.68 | -2.39% | -2938.56 | -7132.32 | -1888.55 | -14.13% | -371.09 | -2.78% | -678.92 | -5.08% |
| 20240411 | 3.77 | 0.80% | 396.37 | -8050.51 | 32.52 | 0.24% | -193.46 | -1.41% | 557.31 | 4.05% |
| 20240410 | 3.74 | -4.35% | -6808.29 | -12806.13 | -4697.29 | -24.00% | -637.65 | -3.26% | -1473.35 | -7.53% |
| 20240409 | 3.91 | 1.56% | 516.46 | -9857.70 | 374.50 | 3.08% | 229.49 | 1.89% | -87.53 | -0.72% |
| 20240408 | 3.85 | -1.28% | -2006.96 | -16807.06 | -953.50 | -6.32% | -482.13 | -3.20% | -571.33 | -3.79% |
| 20240403 | 3.90 | -1.02% | -3454.34 | -17407.30 | -2806.74 | -17.04% | -669.57 | -4.07% | 21.97 | 0.13% |