实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

嘉化能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 9.11 -0.76% -358.11 -1252.83 -111.67 -6.74% -116.19 -7.01% -130.25 -7.86%
20210511 9.18 -0.97% -1608.45 -1584.33 -779.41 -7.25% -719.31 -6.69% -109.73 -1.02%
20210510 9.27 0.65% -253.80 -954.62 -655.46 -4.69% -225.05 -1.61% 626.71 4.48%
20210507 9.21 0.77% 920.36 -5610.36 156.43 1.04% 495.42 3.28% 268.51 1.78%
20210506 9.14 0.77% -973.79 -7411.14 137.28 1.02% 124.22 0.92% -1235.29 -9.15%
20210430 9.07 0.44% -989.01 -10233.56 -443.17 -3.74% -879.04 -7.42% 333.20 2.81%
20210429 9.03 1.35% 1586.34 -11585.98 -149.70 -1.26% 414.05 3.48% 1321.99 11.10%
20210428 8.91 -1.44% -4577.27 -11411.80 -5311.20 -27.39% -300.89 -1.55% 1034.82 5.34%
20210427 9.04 -1.20% -3180.57 -6753.18 -1644.35 -14.59% -791.49 -7.02% -744.73 -6.61%
20210426 9.15 -2.45% -4364.70 -6387.79 -2685.14 -17.57% -1064.67 -6.97% -614.89 -4.02%
20210423 9.38 -1.57% -2082.74 -4298.60 -1795.59 -9.88% -707.37 -3.89% 420.22 2.31%
20210422 9.53 0.63% -314.36 -2306.34 24.48 0.19% 357.64 2.81% -696.48 -5.47%
20210421 9.47 -0.32% -534.90 -3015.92 -652.58 -5.76% 182.32 1.61% -64.64 -0.57%
20210420 9.50 -1.96% -4692.84 -1222.28 -1278.96 -8.67% -2474.44 -16.77% -939.44 -6.37%
20210419 9.69 0.94% -2979.15 -1630.91 -595.95 -3.59% -439.33 -2.65% -1943.87 -11.72%
20210416 9.60 0.95% 595.77 -4141.00 196.67 1.65% 258.87 2.17% 140.23 1.17%
20210415 9.51 -1.35% -2553.11 -4132.61 -685.10 -6.39% -1545.26 -14.41% -322.75 -3.01%
20210414 9.64 1.47% 658.91 -5635.86 1141.06 8.03% -51.01 -0.36% -431.14 -3.03%
20210413 9.50 -2.16% -2167.82 -8941.41 -1687.59 -11.40% -660.76 -4.47% 180.53 1.22%
20210412 9.71 -3.57% -5326.15 -5155.55 -3106.04 -12.02% -1647.75 -6.38% -572.36 -2.22%
20210409 10.07 1.31% 815.53 -585.71 205.06 0.70% 1180.87 4.05% -570.40 -1.95%
20210408 9.94 -1.39% -3761.05 -4022.89 -2188.35 -8.06% -1496.17 -5.51% -76.53 -0.28%
20210407 10.08 -2.04% -5145.10 -7280.99 -2164.49 -6.77% -636.46 -1.99% -2344.15 -7.33%
20210406 10.29 4.47% 4658.19 1194.57 2098.27 5.27% 2243.38 5.64% 316.54 0.80%
20210402 9.85 0.51% -451.62 -1568.83 1463.80 4.81% -531.43 -1.74% -1383.99 -4.54%
20210401 9.80 -3.35% -3684.29 -2966.59 -3232.12 -7.91% -1064.35 -2.60% 612.18 1.50%
20210331 10.14 2.94% -1744.64 -721.42 -5446.45 -6.59% -116.48 -0.14% 3818.29 4.62%
20210330 9.85 10.06% 6677.01 3518.73 6311.07 8.08% -2117.22 -2.71% 2483.16 3.18%
20210329 8.95 0.00% -1567.80 -3601.75 -665.13 -9.23% -433.27 -6.01% -469.40 -6.52%
20210326 8.95 1.24% 669.65 -762.76 66.04 0.91% 410.27 5.62% 193.34 2.65%

嘉化能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 9.16 -0.22% -390.42 -1322.35 -181.19 -7.17% -148.04 -5.86% -61.19 -2.42%
20210511 9.18 -0.97% -1608.45 -1584.33 -779.41 -7.25% -719.31 -6.69% -109.73 -1.02%
20210510 9.27 0.65% -253.80 -954.62 -655.46 -4.69% -225.05 -1.61% 626.71 4.48%
20210507 9.21 0.77% 920.36 -5610.36 156.43 1.04% 495.42 3.28% 268.51 1.78%
20210506 9.14 0.77% -973.79 -7411.14 137.28 1.02% 124.22 0.92% -1235.29 -9.15%
20210430 9.07 0.44% -989.01 -10233.56 -443.17 -3.74% -879.04 -7.42% 333.20 2.81%
20210429 9.03 1.35% 1586.34 -11585.98 -149.70 -1.26% 414.05 3.48% 1321.99 11.10%
20210428 8.91 -1.44% -4577.27 -11411.80 -5311.20 -27.39% -300.89 -1.55% 1034.82 5.34%
20210427 9.04 -1.20% -3180.57 -6753.18 -1644.35 -14.59% -791.49 -7.02% -744.73 -6.61%
20210426 9.15 -2.45% -4364.70 -6387.79 -2685.14 -17.57% -1064.67 -6.97% -614.89 -4.02%
20210423 9.38 -1.57% -2082.74 -4298.60 -1795.59 -9.88% -707.37 -3.89% 420.22 2.31%
20210422 9.53 0.63% -314.36 -2306.34 24.48 0.19% 357.64 2.81% -696.48 -5.47%
20210421 9.47 -0.32% -534.90 -3015.92 -652.58 -5.76% 182.32 1.61% -64.64 -0.57%
20210420 9.50 -1.96% -4692.84 -1222.28 -1278.96 -8.67% -2474.44 -16.77% -939.44 -6.37%
20210419 9.69 0.94% -2979.15 -1630.91 -595.95 -3.59% -439.33 -2.65% -1943.87 -11.72%
20210416 9.60 0.95% 595.77 -4141.00 196.67 1.65% 258.87 2.17% 140.23 1.17%
20210415 9.51 -1.35% -2553.11 -4132.61 -685.10 -6.39% -1545.26 -14.41% -322.75 -3.01%
20210414 9.64 1.47% 658.91 -5635.86 1141.06 8.03% -51.01 -0.36% -431.14 -3.03%
20210413 9.50 -2.16% -2167.82 -8941.41 -1687.59 -11.40% -660.76 -4.47% 180.53 1.22%
20210412 9.71 -3.57% -5326.15 -5155.55 -3106.04 -12.02% -1647.75 -6.38% -572.36 -2.22%
20210409 10.07 1.31% 815.53 -585.71 205.06 0.70% 1180.87 4.05% -570.40 -1.95%
20210408 9.94 -1.39% -3761.05 -4022.89 -2188.35 -8.06% -1496.17 -5.51% -76.53 -0.28%
20210407 10.08 -2.04% -5145.10 -7280.99 -2164.49 -6.77% -636.46 -1.99% -2344.15 -7.33%
20210406 10.29 4.47% 4658.19 1194.57 2098.27 5.27% 2243.38 5.64% 316.54 0.80%
20210402 9.85 0.51% -451.62 -1568.83 1463.80 4.81% -531.43 -1.74% -1383.99 -4.54%
20210401 9.80 -3.35% -3684.29 -2966.59 -3232.12 -7.91% -1064.35 -2.60% 612.18 1.50%
20210331 10.14 2.94% -1744.64 -721.42 -5446.45 -6.59% -116.48 -0.14% 3818.29 4.62%
20210330 9.85 10.06% 6677.01 3518.73 6311.07 8.08% -2117.22 -2.71% 2483.16 3.18%
20210329 8.95 0.00% -1567.80 -3601.75 -665.13 -9.23% -433.27 -6.01% -469.40 -6.52%
20210326 8.95 1.24% 669.65 -762.76 66.04 0.91% 410.27 5.62% 193.34 2.65%