最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科力远历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 4.47 | 0.90% | 1072.64 | -6710.67 | 367.29 | 3.24% | -94.30 | -0.83% | 799.65 | 7.05% |
| 20240515 | 4.43 | -2.42% | -2972.95 | -4628.26 | -1320.34 | -10.50% | -1277.11 | -10.16% | -375.50 | -2.99% |
| 20240514 | 4.54 | -0.87% | -1958.02 | -4561.27 | -774.68 | -5.34% | -1471.59 | -10.15% | 288.25 | 1.99% |
| 20240513 | 4.58 | -4.18% | -5903.18 | -3721.77 | -2090.15 | -8.46% | -2313.70 | -9.36% | -1499.33 | -6.07% |
| 20240510 | 4.78 | 1.27% | -1526.38 | -2456.39 | -2892.79 | -5.40% | 1581.70 | 2.95% | -215.29 | -0.40% |
| 20240509 | 4.72 | 10.02% | 1528.89 | -578.54 | 2449.70 | 9.64% | -320.49 | -1.26% | -600.32 | -2.36% |
| 20240508 | 4.29 | -2.72% | -2374.58 | -1957.04 | -1253.35 | -10.27% | -550.10 | -4.51% | -571.13 | -4.68% |
| 20240507 | 4.41 | -0.45% | -1220.00 | -480.94 | 64.82 | 0.67% | -762.41 | -7.84% | -522.41 | -5.37% |
| 20240506 | 4.43 | 1.37% | -958.58 | -528.65 | -824.77 | -4.91% | -636.16 | -3.79% | 502.35 | 2.99% |
| 20240430 | 4.37 | 0.00% | 895.74 | 566.20 | -1014.94 | -3.74% | 1602.49 | 5.91% | 308.19 | 1.14% |
| 20240429 | 4.37 | 10.08% | 299.15 | 562.99 | 1071.20 | 7.39% | -279.18 | -1.92% | -492.87 | -3.40% |
| 20240426 | 3.97 | 3.66% | 1791.41 | -461.50 | 222.75 | 3.24% | 394.31 | 5.74% | 1174.35 | 17.11% |
| 20240425 | 3.83 | 0.52% | 231.65 | -969.92 | 17.11 | 0.34% | 132.09 | 2.63% | 82.45 | 1.64% |
| 20240424 | 3.81 | 2.14% | 491.68 | -650.97 | 270.08 | 4.84% | -109.81 | -1.97% | 331.41 | 5.94% |
| 20240423 | 3.73 | -0.80% | -1195.06 | 326.76 | -1018.15 | -15.75% | -274.48 | -4.25% | 97.57 | 1.51% |
| 20240422 | 3.76 | -1.05% | -118.24 | 716.87 | 46.71 | 0.90% | -349.54 | -6.70% | 184.59 | 3.54% |
| 20240419 | 3.80 | -3.80% | -1596.06 | -79.39 | -285.67 | -4.05% | -557.02 | -7.89% | -753.37 | -10.67% |
| 20240418 | 3.95 | 1.02% | 794.82 | -547.91 | 336.06 | 3.85% | 8.71 | 0.10% | 450.05 | 5.16% |
| 20240417 | 3.91 | 10.14% | 1573.76 | -1424.81 | 1247.81 | 12.51% | 163.61 | 1.64% | 162.34 | 1.63% |
| 20240416 | 3.55 | -9.90% | -1614.51 | -3456.53 | -628.04 | -5.89% | -866.15 | -8.12% | -120.32 | -1.13% |
| 20240415 | 3.94 | -5.97% | -2659.24 | -2255.77 | -749.55 | -6.01% | -1408.55 | -11.29% | -501.14 | -4.02% |
| 20240412 | 4.19 | -2.78% | -1898.84 | -2327.11 | -754.19 | -9.48% | -742.79 | -9.33% | -401.86 | -5.05% |
| 20240411 | 4.31 | -1.37% | -736.79 | -1353.40 | -540.84 | -5.82% | -79.72 | -0.86% | -116.23 | -1.25% |
| 20240410 | 4.37 | -2.67% | -1970.35 | -102.76 | -783.91 | -9.80% | -763.79 | -9.55% | -422.65 | -5.29% |
| 20240409 | 4.49 | 3.94% | 2501.12 | 1081.02 | 572.72 | 4.53% | 867.81 | 6.86% | 1060.59 | 8.38% |
| 20240408 | 4.32 | -3.57% | -1883.83 | 533.34 | -820.89 | -9.05% | -214.27 | -2.36% | -848.67 | -9.36% |
| 20240403 | 4.48 | 0.22% | -859.00 | 1329.54 | 219.52 | 1.95% | -626.27 | -5.57% | -452.25 | -4.02% |
| 20240402 | 4.47 | 2.76% | -20.98 | 407.30 | 709.80 | 4.87% | -136.93 | -0.94% | -593.85 | -4.08% |
| 20240401 | 4.35 | 4.32% | 1893.67 | -14.11 | 399.87 | 5.37% | 782.68 | 10.52% | 711.12 | 9.56% |
| 20240329 | 4.17 | 1.21% | 54.07 | -769.37 | 25.04 | 0.64% | -58.03 | -1.49% | 87.06 | 2.23% |
科力远历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 4.47 | 0.90% | 1072.64 | -6710.67 | 367.29 | 3.24% | -94.30 | -0.83% | 799.65 | 7.05% |
| 20240515 | 4.43 | -2.42% | -2972.95 | -4628.26 | -1320.34 | -10.50% | -1277.11 | -10.16% | -375.50 | -2.99% |
| 20240514 | 4.54 | -0.87% | -1958.02 | -4561.27 | -774.68 | -5.34% | -1471.59 | -10.15% | 288.25 | 1.99% |
| 20240513 | 4.58 | -4.18% | -5903.18 | -3721.77 | -2090.15 | -8.46% | -2313.70 | -9.36% | -1499.33 | -6.07% |
| 20240510 | 4.78 | 1.27% | -1526.38 | -2456.39 | -2892.79 | -5.40% | 1581.70 | 2.95% | -215.29 | -0.40% |
| 20240509 | 4.72 | 10.02% | 1528.89 | -578.54 | 2449.70 | 9.64% | -320.49 | -1.26% | -600.32 | -2.36% |
| 20240508 | 4.29 | -2.72% | -2374.58 | -1957.04 | -1253.35 | -10.27% | -550.10 | -4.51% | -571.13 | -4.68% |
| 20240507 | 4.41 | -0.45% | -1220.00 | -480.94 | 64.82 | 0.67% | -762.41 | -7.84% | -522.41 | -5.37% |
| 20240506 | 4.43 | 1.37% | -958.58 | -528.65 | -824.77 | -4.91% | -636.16 | -3.79% | 502.35 | 2.99% |
| 20240430 | 4.37 | 0.00% | 895.74 | 566.20 | -1014.94 | -3.74% | 1602.49 | 5.91% | 308.19 | 1.14% |
| 20240429 | 4.37 | 10.08% | 299.15 | 562.99 | 1071.20 | 7.39% | -279.18 | -1.92% | -492.87 | -3.40% |
| 20240426 | 3.97 | 3.66% | 1791.41 | -461.50 | 222.75 | 3.24% | 394.31 | 5.74% | 1174.35 | 17.11% |
| 20240425 | 3.83 | 0.52% | 231.65 | -969.92 | 17.11 | 0.34% | 132.09 | 2.63% | 82.45 | 1.64% |
| 20240424 | 3.81 | 2.14% | 491.68 | -650.97 | 270.08 | 4.84% | -109.81 | -1.97% | 331.41 | 5.94% |
| 20240423 | 3.73 | -0.80% | -1195.06 | 326.76 | -1018.15 | -15.75% | -274.48 | -4.25% | 97.57 | 1.51% |
| 20240422 | 3.76 | -1.05% | -118.24 | 716.87 | 46.71 | 0.90% | -349.54 | -6.70% | 184.59 | 3.54% |
| 20240419 | 3.80 | -3.80% | -1596.06 | -79.39 | -285.67 | -4.05% | -557.02 | -7.89% | -753.37 | -10.67% |
| 20240418 | 3.95 | 1.02% | 794.82 | -547.91 | 336.06 | 3.85% | 8.71 | 0.10% | 450.05 | 5.16% |
| 20240417 | 3.91 | 10.14% | 1573.76 | -1424.81 | 1247.81 | 12.51% | 163.61 | 1.64% | 162.34 | 1.63% |
| 20240416 | 3.55 | -9.90% | -1614.51 | -3456.53 | -628.04 | -5.89% | -866.15 | -8.12% | -120.32 | -1.13% |
| 20240415 | 3.94 | -5.97% | -2659.24 | -2255.77 | -749.55 | -6.01% | -1408.55 | -11.29% | -501.14 | -4.02% |
| 20240412 | 4.19 | -2.78% | -1898.84 | -2327.11 | -754.19 | -9.48% | -742.79 | -9.33% | -401.86 | -5.05% |
| 20240411 | 4.31 | -1.37% | -736.79 | -1353.40 | -540.84 | -5.82% | -79.72 | -0.86% | -116.23 | -1.25% |
| 20240410 | 4.37 | -2.67% | -1970.35 | -102.76 | -783.91 | -9.80% | -763.79 | -9.55% | -422.65 | -5.29% |
| 20240409 | 4.49 | 3.94% | 2501.12 | 1081.02 | 572.72 | 4.53% | 867.81 | 6.86% | 1060.59 | 8.38% |
| 20240408 | 4.32 | -3.57% | -1883.83 | 533.34 | -820.89 | -9.05% | -214.27 | -2.36% | -848.67 | -9.36% |
| 20240403 | 4.48 | 0.22% | -859.00 | 1329.54 | 219.52 | 1.95% | -626.27 | -5.57% | -452.25 | -4.02% |
| 20240402 | 4.47 | 2.76% | -20.98 | 407.30 | 709.80 | 4.87% | -136.93 | -0.94% | -593.85 | -4.08% |
| 20240401 | 4.35 | 4.32% | 1893.67 | -14.11 | 399.87 | 5.37% | 782.68 | 10.52% | 711.12 | 9.56% |
| 20240329 | 4.17 | 1.21% | 54.07 | -769.37 | 25.04 | 0.64% | -58.03 | -1.49% | 87.06 | 2.23% |