最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
上海能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.30 | 0.49% | 221.79 | -1398.90 | -265.85 | -4.85% | 253.70 | 4.63% | 233.94 | 4.27% |
| 20240516 | 14.23 | -0.77% | -1446.63 | -1248.04 | -554.06 | -9.26% | -321.71 | -5.38% | -570.86 | -9.54% |
| 20240515 | 14.34 | -0.49% | -489.71 | -545.43 | -64.56 | -1.23% | -373.82 | -7.12% | -51.33 | -0.98% |
| 20240514 | 14.41 | -1.10% | -3570.46 | -449.62 | -496.91 | -4.82% | -1520.46 | -14.73% | -1553.09 | -15.05% |
| 20240513 | 14.57 | -0.27% | -89.61 | -12.85 | -17.52 | -0.25% | -124.94 | -1.75% | 52.85 | 0.74% |
| 20240510 | 14.61 | 0.41% | -616.57 | 244.23 | -114.99 | -1.78% | -95.41 | -1.48% | -406.17 | -6.30% |
| 20240509 | 14.55 | 0.34% | 1324.47 | 554.25 | 148.55 | 2.05% | 277.57 | 3.83% | 898.35 | 12.38% |
| 20240508 | 14.50 | 0.42% | 106.78 | 422.53 | 31.25 | 0.36% | 310.55 | 3.53% | -235.02 | -2.67% |
| 20240507 | 14.44 | 0.35% | -3.27 | 167.26 | -60.14 | -1.00% | -264.90 | -4.39% | 321.77 | 5.33% |
| 20240506 | 14.39 | 2.06% | 2359.39 | 376.28 | 239.56 | 2.30% | 827.96 | 7.96% | 1291.87 | 12.42% |
| 20240430 | 14.10 | -0.07% | -432.58 | -69.73 | 195.03 | 2.38% | -212.97 | -2.59% | -414.64 | -5.05% |
| 20240429 | 14.11 | 1.22% | 1130.39 | -2204.14 | 16.83 | 0.18% | 445.89 | 4.79% | 667.67 | 7.17% |
| 20240426 | 13.94 | -0.29% | -1083.68 | -2559.36 | -224.02 | -2.56% | -660.30 | -7.54% | -199.36 | -2.28% |
| 20240425 | 13.98 | 0.58% | -110.68 | -1613.58 | 148.88 | 1.64% | 101.34 | 1.12% | -360.90 | -3.97% |
| 20240424 | 13.90 | -0.14% | -1232.92 | -1509.38 | -206.45 | -2.53% | -353.96 | -4.34% | -672.51 | -8.24% |
| 20240423 | 13.92 | -4.85% | -1730.42 | -795.80 | -1939.38 | -13.01% | -413.14 | -2.77% | 622.10 | 4.17% |
| 20240422 | 14.63 | -3.05% | -2274.83 | 1180.12 | -338.39 | -3.11% | -1776.94 | -16.34% | -159.50 | -1.47% |
| 20240419 | 15.09 | 0.27% | 1685.02 | 1466.56 | 721.76 | 6.90% | 174.87 | 1.67% | 788.39 | 7.54% |
| 20240418 | 15.05 | -0.13% | -606.04 | 1544.97 | 253.08 | 2.31% | -572.83 | -5.23% | -286.29 | -2.61% |
| 20240417 | 15.07 | 1.28% | 1104.45 | 2926.47 | 507.13 | 4.46% | 258.90 | 2.28% | 338.42 | 2.98% |
| 20240416 | 14.88 | -1.33% | 364.23 | 2591.80 | 36.54 | 0.24% | -319.32 | -2.12% | 647.01 | 4.30% |
| 20240415 | 15.08 | 1.34% | -134.84 | 2391.24 | -51.95 | -0.36% | 12.47 | 0.09% | -95.36 | -0.66% |
| 20240412 | 14.88 | -0.13% | 695.23 | 2889.76 | 800.17 | 9.13% | 52.87 | 0.60% | -157.81 | -1.80% |
| 20240411 | 14.90 | 2.69% | 1999.88 | 3867.35 | 1634.58 | 9.29% | -215.97 | -1.23% | 581.27 | 3.30% |
| 20240410 | 14.51 | 0.48% | 200.56 | 2258.97 | 172.46 | 1.79% | 181.13 | 1.88% | -153.03 | -1.59% |
| 20240409 | 14.44 | 1.26% | -22.40 | 1149.61 | -164.02 | -2.03% | 194.51 | 2.40% | -52.89 | -0.65% |
| 20240408 | 14.26 | -1.25% | 569.56 | 3100.48 | 446.57 | 3.35% | -274.23 | -2.06% | 397.22 | 2.98% |
| 20240403 | 14.44 | 2.48% | 5633.00 | 2952.70 | 1777.76 | 10.43% | 1617.71 | 9.49% | 2237.53 | 13.12% |
| 20240402 | 14.09 | 0.14% | 292.58 | 1936.80 | 26.20 | 0.33% | -180.10 | -2.26% | 446.48 | 5.60% |
| 20240401 | 14.07 | -0.14% | -1398.24 | 481.65 | -936.90 | -9.36% | -79.86 | -0.80% | -381.48 | -3.81% |
上海能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.30 | 0.49% | 221.79 | -1398.90 | -265.85 | -4.85% | 253.70 | 4.63% | 233.94 | 4.27% |
| 20240516 | 14.23 | -0.77% | -1446.63 | -1248.04 | -554.06 | -9.26% | -321.71 | -5.38% | -570.86 | -9.54% |
| 20240515 | 14.34 | -0.49% | -489.71 | -545.43 | -64.56 | -1.23% | -373.82 | -7.12% | -51.33 | -0.98% |
| 20240514 | 14.41 | -1.10% | -3570.46 | -449.62 | -496.91 | -4.82% | -1520.46 | -14.73% | -1553.09 | -15.05% |
| 20240513 | 14.57 | -0.27% | -89.61 | -12.85 | -17.52 | -0.25% | -124.94 | -1.75% | 52.85 | 0.74% |
| 20240510 | 14.61 | 0.41% | -616.57 | 244.23 | -114.99 | -1.78% | -95.41 | -1.48% | -406.17 | -6.30% |
| 20240509 | 14.55 | 0.34% | 1324.47 | 554.25 | 148.55 | 2.05% | 277.57 | 3.83% | 898.35 | 12.38% |
| 20240508 | 14.50 | 0.42% | 106.78 | 422.53 | 31.25 | 0.36% | 310.55 | 3.53% | -235.02 | -2.67% |
| 20240507 | 14.44 | 0.35% | -3.27 | 167.26 | -60.14 | -1.00% | -264.90 | -4.39% | 321.77 | 5.33% |
| 20240506 | 14.39 | 2.06% | 2359.39 | 376.28 | 239.56 | 2.30% | 827.96 | 7.96% | 1291.87 | 12.42% |
| 20240430 | 14.10 | -0.07% | -432.58 | -69.73 | 195.03 | 2.38% | -212.97 | -2.59% | -414.64 | -5.05% |
| 20240429 | 14.11 | 1.22% | 1130.39 | -2204.14 | 16.83 | 0.18% | 445.89 | 4.79% | 667.67 | 7.17% |
| 20240426 | 13.94 | -0.29% | -1083.68 | -2559.36 | -224.02 | -2.56% | -660.30 | -7.54% | -199.36 | -2.28% |
| 20240425 | 13.98 | 0.58% | -110.68 | -1613.58 | 148.88 | 1.64% | 101.34 | 1.12% | -360.90 | -3.97% |
| 20240424 | 13.90 | -0.14% | -1232.92 | -1509.38 | -206.45 | -2.53% | -353.96 | -4.34% | -672.51 | -8.24% |
| 20240423 | 13.92 | -4.85% | -1730.42 | -795.80 | -1939.38 | -13.01% | -413.14 | -2.77% | 622.10 | 4.17% |
| 20240422 | 14.63 | -3.05% | -2274.83 | 1180.12 | -338.39 | -3.11% | -1776.94 | -16.34% | -159.50 | -1.47% |
| 20240419 | 15.09 | 0.27% | 1685.02 | 1466.56 | 721.76 | 6.90% | 174.87 | 1.67% | 788.39 | 7.54% |
| 20240418 | 15.05 | -0.13% | -606.04 | 1544.97 | 253.08 | 2.31% | -572.83 | -5.23% | -286.29 | -2.61% |
| 20240417 | 15.07 | 1.28% | 1104.45 | 2926.47 | 507.13 | 4.46% | 258.90 | 2.28% | 338.42 | 2.98% |
| 20240416 | 14.88 | -1.33% | 364.23 | 2591.80 | 36.54 | 0.24% | -319.32 | -2.12% | 647.01 | 4.30% |
| 20240415 | 15.08 | 1.34% | -134.84 | 2391.24 | -51.95 | -0.36% | 12.47 | 0.09% | -95.36 | -0.66% |
| 20240412 | 14.88 | -0.13% | 695.23 | 2889.76 | 800.17 | 9.13% | 52.87 | 0.60% | -157.81 | -1.80% |
| 20240411 | 14.90 | 2.69% | 1999.88 | 3867.35 | 1634.58 | 9.29% | -215.97 | -1.23% | 581.27 | 3.30% |
| 20240410 | 14.51 | 0.48% | 200.56 | 2258.97 | 172.46 | 1.79% | 181.13 | 1.88% | -153.03 | -1.59% |
| 20240409 | 14.44 | 1.26% | -22.40 | 1149.61 | -164.02 | -2.03% | 194.51 | 2.40% | -52.89 | -0.65% |
| 20240408 | 14.26 | -1.25% | 569.56 | 3100.48 | 446.57 | 3.35% | -274.23 | -2.06% | 397.22 | 2.98% |
| 20240403 | 14.44 | 2.48% | 5633.00 | 2952.70 | 1777.76 | 10.43% | 1617.71 | 9.49% | 2237.53 | 13.12% |
| 20240402 | 14.09 | 0.14% | 292.58 | 1936.80 | 26.20 | 0.33% | -180.10 | -2.26% | 446.48 | 5.60% |
| 20240401 | 14.07 | -0.14% | -1398.24 | 481.65 | -936.90 | -9.36% | -79.86 | -0.80% | -381.48 | -3.81% |