最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
深高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 10.40 | -2.16% | -602.38 | -309.45 | -221.71 | -3.63% | -483.73 | -7.92% | 103.06 | 1.69% |
| 20240425 | 10.63 | 0.95% | 806.90 | -145.20 | 13.51 | 0.32% | 137.33 | 3.21% | 656.06 | 15.32% |
| 20240424 | 10.53 | -0.09% | -145.29 | -544.76 | -193.09 | -3.89% | -282.47 | -5.70% | 330.27 | 6.66% |
| 20240423 | 10.54 | -0.19% | -406.38 | 96.67 | -13.84 | -0.24% | -431.98 | -7.38% | 39.44 | 0.67% |
| 20240422 | 10.56 | -0.47% | -441.35 | -13.87 | 105.68 | 1.38% | -483.97 | -6.30% | -63.06 | -0.82% |
| 20240419 | 10.61 | 0.76% | 339.67 | -281.31 | -57.46 | -0.86% | 274.88 | 4.13% | 122.25 | 1.84% |
| 20240418 | 10.53 | -1.13% | -605.43 | 115.21 | -386.05 | -5.49% | -359.52 | -5.11% | 140.14 | 1.99% |
| 20240417 | 10.65 | 2.50% | 1248.75 | 634.45 | 448.34 | 5.58% | 260.99 | 3.25% | 539.42 | 6.72% |
| 20240416 | 10.39 | -1.52% | -141.34 | 228.96 | -124.38 | -1.42% | -319.56 | -3.65% | 302.60 | 3.45% |
| 20240415 | 10.55 | 1.54% | 160.39 | 469.51 | -161.76 | -1.88% | -135.60 | -1.58% | 457.75 | 5.32% |
| 20240412 | 10.39 | 1.37% | 1404.45 | 713.22 | 339.06 | 5.00% | 67.27 | 0.99% | 998.12 | 14.73% |
| 20240411 | 10.25 | 1.99% | 1187.52 | 531.95 | 133.19 | 1.87% | 532.33 | 7.48% | 522.00 | 7.34% |
| 20240410 | 10.05 | 1.11% | 845.66 | 379.38 | 42.85 | 0.68% | -137.36 | -2.19% | 940.17 | 14.97% |
| 20240409 | 9.94 | -0.50% | -306.94 | 168.29 | 116.17 | 2.04% | -214.50 | -3.77% | -208.61 | -3.66% |
| 20240408 | 9.99 | 0.20% | 315.11 | 345.38 | 81.95 | 1.19% | -623.51 | -9.09% | 856.67 | 12.49% |
| 20240403 | 9.97 | 1.01% | 1165.21 | 486.32 | 157.79 | 2.24% | 240.26 | 3.41% | 767.16 | 10.90% |
| 20240402 | 9.87 | 1.13% | 932.51 | 419.51 | -19.38 | -0.30% | 383.47 | 5.93% | 568.42 | 8.79% |
| 20240401 | 9.76 | 0.93% | 456.61 | 108.41 | -168.24 | -2.28% | -1.97 | -0.03% | 626.82 | 8.49% |
| 20240329 | 9.67 | 2.33% | 2084.59 | 491.34 | 293.26 | 3.41% | 3.55 | 0.04% | 1787.78 | 20.78% |
| 20240328 | 9.45 | 0.64% | 222.44 | -580.04 | 222.89 | 2.79% | 38.83 | 0.49% | -39.28 | -0.49% |
| 20240327 | 9.39 | 0.54% | -529.12 | -417.30 | 90.98 | 1.03% | -145.00 | -1.64% | -475.10 | -5.37% |
| 20240326 | 9.34 | -0.74% | -729.79 | -339.29 | -330.48 | -2.48% | 76.62 | 0.57% | -475.93 | -3.57% |
| 20240325 | 9.41 | 5.38% | -2229.90 | 141.25 | 214.69 | 0.84% | -1534.64 | -5.99% | -909.95 | -3.55% |
| 20240322 | 8.93 | -3.15% | -3338.07 | 19.17 | -778.12 | -8.24% | -1051.27 | -11.13% | -1508.68 | -15.97% |
| 20240321 | 9.22 | 2.44% | -162.64 | 785.74 | 385.63 | 4.39% | 166.62 | 1.90% | -714.89 | -8.14% |
| 20240320 | 9.00 | 0.11% | -74.23 | 360.19 | 168.99 | 5.57% | -36.05 | -1.19% | -207.17 | -6.83% |
| 20240319 | 8.99 | -0.77% | 87.78 | 103.46 | 150.06 | 3.99% | 78.60 | 2.09% | -140.88 | -3.74% |
| 20240318 | 9.06 | 0.78% | 704.24 | -246.20 | 92.61 | 2.21% | 104.53 | 2.49% | 507.10 | 12.08% |
| 20240315 | 8.99 | 0.22% | -315.52 | -332.10 | -11.55 | -0.32% | -11.62 | -0.32% | -292.35 | -8.03% |
| 20240314 | 8.97 | -0.11% | -38.30 | -225.22 | -39.92 | -1.29% | 298.55 | 9.66% | -296.93 | -9.61% |
深高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 10.40 | -2.16% | -602.38 | -309.45 | -221.71 | -3.63% | -483.73 | -7.92% | 103.06 | 1.69% |
| 20240425 | 10.63 | 0.95% | 806.90 | -145.20 | 13.51 | 0.32% | 137.33 | 3.21% | 656.06 | 15.32% |
| 20240424 | 10.53 | -0.09% | -145.29 | -544.76 | -193.09 | -3.89% | -282.47 | -5.70% | 330.27 | 6.66% |
| 20240423 | 10.54 | -0.19% | -406.38 | 96.67 | -13.84 | -0.24% | -431.98 | -7.38% | 39.44 | 0.67% |
| 20240422 | 10.56 | -0.47% | -441.35 | -13.87 | 105.68 | 1.38% | -483.97 | -6.30% | -63.06 | -0.82% |
| 20240419 | 10.61 | 0.76% | 339.67 | -281.31 | -57.46 | -0.86% | 274.88 | 4.13% | 122.25 | 1.84% |
| 20240418 | 10.53 | -1.13% | -605.43 | 115.21 | -386.05 | -5.49% | -359.52 | -5.11% | 140.14 | 1.99% |
| 20240417 | 10.65 | 2.50% | 1248.75 | 634.45 | 448.34 | 5.58% | 260.99 | 3.25% | 539.42 | 6.72% |
| 20240416 | 10.39 | -1.52% | -141.34 | 228.96 | -124.38 | -1.42% | -319.56 | -3.65% | 302.60 | 3.45% |
| 20240415 | 10.55 | 1.54% | 160.39 | 469.51 | -161.76 | -1.88% | -135.60 | -1.58% | 457.75 | 5.32% |
| 20240412 | 10.39 | 1.37% | 1404.45 | 713.22 | 339.06 | 5.00% | 67.27 | 0.99% | 998.12 | 14.73% |
| 20240411 | 10.25 | 1.99% | 1187.52 | 531.95 | 133.19 | 1.87% | 532.33 | 7.48% | 522.00 | 7.34% |
| 20240410 | 10.05 | 1.11% | 845.66 | 379.38 | 42.85 | 0.68% | -137.36 | -2.19% | 940.17 | 14.97% |
| 20240409 | 9.94 | -0.50% | -306.94 | 168.29 | 116.17 | 2.04% | -214.50 | -3.77% | -208.61 | -3.66% |
| 20240408 | 9.99 | 0.20% | 315.11 | 345.38 | 81.95 | 1.19% | -623.51 | -9.09% | 856.67 | 12.49% |
| 20240403 | 9.97 | 1.01% | 1165.21 | 486.32 | 157.79 | 2.24% | 240.26 | 3.41% | 767.16 | 10.90% |
| 20240402 | 9.87 | 1.13% | 932.51 | 419.51 | -19.38 | -0.30% | 383.47 | 5.93% | 568.42 | 8.79% |
| 20240401 | 9.76 | 0.93% | 456.61 | 108.41 | -168.24 | -2.28% | -1.97 | -0.03% | 626.82 | 8.49% |
| 20240329 | 9.67 | 2.33% | 2084.59 | 491.34 | 293.26 | 3.41% | 3.55 | 0.04% | 1787.78 | 20.78% |
| 20240328 | 9.45 | 0.64% | 222.44 | -580.04 | 222.89 | 2.79% | 38.83 | 0.49% | -39.28 | -0.49% |
| 20240327 | 9.39 | 0.54% | -529.12 | -417.30 | 90.98 | 1.03% | -145.00 | -1.64% | -475.10 | -5.37% |
| 20240326 | 9.34 | -0.74% | -729.79 | -339.29 | -330.48 | -2.48% | 76.62 | 0.57% | -475.93 | -3.57% |
| 20240325 | 9.41 | 5.38% | -2229.90 | 141.25 | 214.69 | 0.84% | -1534.64 | -5.99% | -909.95 | -3.55% |
| 20240322 | 8.93 | -3.15% | -3338.07 | 19.17 | -778.12 | -8.24% | -1051.27 | -11.13% | -1508.68 | -15.97% |
| 20240321 | 9.22 | 2.44% | -162.64 | 785.74 | 385.63 | 4.39% | 166.62 | 1.90% | -714.89 | -8.14% |
| 20240320 | 9.00 | 0.11% | -74.23 | 360.19 | 168.99 | 5.57% | -36.05 | -1.19% | -207.17 | -6.83% |
| 20240319 | 8.99 | -0.77% | 87.78 | 103.46 | 150.06 | 3.99% | 78.60 | 2.09% | -140.88 | -3.74% |
| 20240318 | 9.06 | 0.78% | 704.24 | -246.20 | 92.61 | 2.21% | 104.53 | 2.49% | 507.10 | 12.08% |
| 20240315 | 8.99 | 0.22% | -315.52 | -332.10 | -11.55 | -0.32% | -11.62 | -0.32% | -292.35 | -8.03% |
| 20240314 | 8.97 | -0.11% | -38.30 | -225.22 | -39.92 | -1.29% | 298.55 | 9.66% | -296.93 | -9.61% |