最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
尖峰集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.27 | 0.54% | 264.55 | 312.34 | 82.90 | 2.99% | 116.05 | 4.19% | 65.60 | 2.37% |
| 20240516 | 9.22 | 1.32% | 862.56 | 282.55 | 323.87 | 9.87% | 159.63 | 4.87% | 379.06 | 11.56% |
| 20240515 | 9.10 | -0.33% | 73.63 | -38.30 | 3.91 | 0.26% | -12.77 | -0.85% | 82.49 | 5.47% |
| 20240514 | 9.13 | 0.88% | -68.76 | -42.21 | -28.07 | -1.46% | -50.33 | -2.62% | 9.64 | 0.50% |
| 20240513 | 9.05 | -0.88% | -587.70 | 61.25 | -70.27 | -3.45% | -230.17 | -11.31% | -287.26 | -14.11% |
| 20240510 | 9.13 | 0.00% | -209.19 | 331.95 | 53.11 | 2.73% | -218.86 | -11.24% | -43.44 | -2.23% |
| 20240509 | 9.13 | 1.00% | 316.89 | 117.53 | 3.02 | 0.13% | 15.00 | 0.67% | 298.87 | 13.32% |
| 20240508 | 9.04 | -0.33% | -115.61 | -48.77 | 0.00 | 0.00% | -59.73 | -2.84% | -55.88 | -2.65% |
| 20240507 | 9.07 | 0.67% | -102.80 | -172.69 | 75.39 | 3.15% | -199.13 | -8.31% | 20.94 | 0.87% |
| 20240506 | 9.01 | 2.39% | 757.96 | -138.90 | 200.43 | 6.48% | 256.74 | 8.30% | 300.79 | 9.73% |
| 20240430 | 8.80 | -2.55% | -713.38 | -290.72 | -161.31 | -4.14% | -656.87 | -16.84% | 104.80 | 2.69% |
| 20240429 | 9.03 | 3.44% | 302.90 | -377.36 | -163.28 | -4.02% | 350.38 | 8.62% | 115.80 | 2.85% |
| 20240426 | 8.73 | 0.23% | -201.84 | -157.97 | -123.92 | -5.64% | -192.79 | -8.77% | 114.87 | 5.23% |
| 20240425 | 8.71 | 1.04% | 226.86 | -205.68 | 109.18 | 5.93% | 26.31 | 1.43% | 91.37 | 4.96% |
| 20240424 | 8.62 | -0.12% | -11.86 | -356.97 | 48.61 | 3.20% | -57.18 | -3.76% | -3.29 | -0.22% |
| 20240423 | 8.63 | -0.12% | -337.08 | -285.40 | -247.95 | -15.54% | -31.10 | -1.95% | -58.03 | -3.64% |
| 20240422 | 8.64 | -0.35% | -17.10 | -90.61 | 56.11 | 3.70% | -39.06 | -2.58% | -34.15 | -2.25% |
| 20240419 | 8.67 | 0.00% | -534.84 | -67.73 | -171.63 | -9.05% | -235.82 | -12.44% | -127.39 | -6.72% |
| 20240418 | 8.67 | -0.80% | -328.55 | -116.01 | -42.11 | -2.24% | -171.25 | -9.12% | -115.19 | -6.14% |
| 20240417 | 8.74 | 3.43% | 366.75 | -11.93 | 120.18 | 4.61% | 102.99 | 3.95% | 143.58 | 5.50% |
| 20240416 | 8.45 | -3.76% | -753.28 | -109.94 | -53.16 | -1.64% | -240.20 | -7.43% | -459.92 | -14.22% |
| 20240415 | 8.78 | -1.79% | -398.22 | 14.03 | 78.99 | 2.35% | -119.89 | -3.57% | -357.32 | -10.65% |
| 20240412 | 8.94 | -1.43% | -443.60 | -162.86 | -219.91 | -13.28% | -95.68 | -5.78% | -128.01 | -7.73% |
| 20240411 | 9.07 | 0.44% | 165.99 | 83.50 | 61.97 | 3.90% | 98.77 | 6.22% | 5.25 | 0.33% |
| 20240410 | 9.03 | -1.95% | -616.99 | -141.69 | 22.17 | 1.08% | -225.86 | -10.99% | -413.30 | -20.10% |
| 20240409 | 9.21 | 2.22% | 446.12 | -197.24 | 70.81 | 3.52% | 228.28 | 11.35% | 147.03 | 7.31% |
| 20240408 | 9.01 | -2.80% | -688.37 | -90.72 | -97.90 | -3.76% | -278.99 | -10.71% | -311.48 | -11.96% |
| 20240403 | 9.27 | 0.00% | 144.73 | 30.28 | 26.45 | 1.42% | 38.53 | 2.07% | 79.75 | 4.29% |
| 20240402 | 9.27 | 0.32% | 123.28 | -63.82 | -163.22 | -6.35% | -47.42 | -1.84% | 333.92 | 12.99% |
| 20240401 | 9.24 | 1.32% | 192.27 | 59.09 | -33.38 | -1.55% | 97.49 | 4.52% | 128.16 | 5.94% |
尖峰集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.27 | 0.54% | 264.55 | 312.34 | 82.90 | 2.99% | 116.05 | 4.19% | 65.60 | 2.37% |
| 20240516 | 9.22 | 1.32% | 862.56 | 282.55 | 323.87 | 9.87% | 159.63 | 4.87% | 379.06 | 11.56% |
| 20240515 | 9.10 | -0.33% | 73.63 | -38.30 | 3.91 | 0.26% | -12.77 | -0.85% | 82.49 | 5.47% |
| 20240514 | 9.13 | 0.88% | -68.76 | -42.21 | -28.07 | -1.46% | -50.33 | -2.62% | 9.64 | 0.50% |
| 20240513 | 9.05 | -0.88% | -587.70 | 61.25 | -70.27 | -3.45% | -230.17 | -11.31% | -287.26 | -14.11% |
| 20240510 | 9.13 | 0.00% | -209.19 | 331.95 | 53.11 | 2.73% | -218.86 | -11.24% | -43.44 | -2.23% |
| 20240509 | 9.13 | 1.00% | 316.89 | 117.53 | 3.02 | 0.13% | 15.00 | 0.67% | 298.87 | 13.32% |
| 20240508 | 9.04 | -0.33% | -115.61 | -48.77 | 0.00 | 0.00% | -59.73 | -2.84% | -55.88 | -2.65% |
| 20240507 | 9.07 | 0.67% | -102.80 | -172.69 | 75.39 | 3.15% | -199.13 | -8.31% | 20.94 | 0.87% |
| 20240506 | 9.01 | 2.39% | 757.96 | -138.90 | 200.43 | 6.48% | 256.74 | 8.30% | 300.79 | 9.73% |
| 20240430 | 8.80 | -2.55% | -713.38 | -290.72 | -161.31 | -4.14% | -656.87 | -16.84% | 104.80 | 2.69% |
| 20240429 | 9.03 | 3.44% | 302.90 | -377.36 | -163.28 | -4.02% | 350.38 | 8.62% | 115.80 | 2.85% |
| 20240426 | 8.73 | 0.23% | -201.84 | -157.97 | -123.92 | -5.64% | -192.79 | -8.77% | 114.87 | 5.23% |
| 20240425 | 8.71 | 1.04% | 226.86 | -205.68 | 109.18 | 5.93% | 26.31 | 1.43% | 91.37 | 4.96% |
| 20240424 | 8.62 | -0.12% | -11.86 | -356.97 | 48.61 | 3.20% | -57.18 | -3.76% | -3.29 | -0.22% |
| 20240423 | 8.63 | -0.12% | -337.08 | -285.40 | -247.95 | -15.54% | -31.10 | -1.95% | -58.03 | -3.64% |
| 20240422 | 8.64 | -0.35% | -17.10 | -90.61 | 56.11 | 3.70% | -39.06 | -2.58% | -34.15 | -2.25% |
| 20240419 | 8.67 | 0.00% | -534.84 | -67.73 | -171.63 | -9.05% | -235.82 | -12.44% | -127.39 | -6.72% |
| 20240418 | 8.67 | -0.80% | -328.55 | -116.01 | -42.11 | -2.24% | -171.25 | -9.12% | -115.19 | -6.14% |
| 20240417 | 8.74 | 3.43% | 366.75 | -11.93 | 120.18 | 4.61% | 102.99 | 3.95% | 143.58 | 5.50% |
| 20240416 | 8.45 | -3.76% | -753.28 | -109.94 | -53.16 | -1.64% | -240.20 | -7.43% | -459.92 | -14.22% |
| 20240415 | 8.78 | -1.79% | -398.22 | 14.03 | 78.99 | 2.35% | -119.89 | -3.57% | -357.32 | -10.65% |
| 20240412 | 8.94 | -1.43% | -443.60 | -162.86 | -219.91 | -13.28% | -95.68 | -5.78% | -128.01 | -7.73% |
| 20240411 | 9.07 | 0.44% | 165.99 | 83.50 | 61.97 | 3.90% | 98.77 | 6.22% | 5.25 | 0.33% |
| 20240410 | 9.03 | -1.95% | -616.99 | -141.69 | 22.17 | 1.08% | -225.86 | -10.99% | -413.30 | -20.10% |
| 20240409 | 9.21 | 2.22% | 446.12 | -197.24 | 70.81 | 3.52% | 228.28 | 11.35% | 147.03 | 7.31% |
| 20240408 | 9.01 | -2.80% | -688.37 | -90.72 | -97.90 | -3.76% | -278.99 | -10.71% | -311.48 | -11.96% |
| 20240403 | 9.27 | 0.00% | 144.73 | 30.28 | 26.45 | 1.42% | 38.53 | 2.07% | 79.75 | 4.29% |
| 20240402 | 9.27 | 0.32% | 123.28 | -63.82 | -163.22 | -6.35% | -47.42 | -1.84% | 333.92 | 12.99% |
| 20240401 | 9.24 | 1.32% | 192.27 | 59.09 | -33.38 | -1.55% | 97.49 | 4.52% | 128.16 | 5.94% |