最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
济南高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.30 | -0.60% | -1806.43 | -1611.43 | -471.03 | -3.83% | -875.18 | -7.11% | -460.22 | -3.74% |
| 20240516 | 3.32 | -2.35% | -320.49 | -1228.45 | -1208.96 | -5.18% | 97.50 | 0.42% | 790.97 | 3.39% |
| 20240515 | 3.40 | 10.03% | -1617.14 | -1290.63 | 730.24 | 7.92% | -954.84 | -10.36% | -1392.54 | -15.11% |
| 20240514 | 3.09 | 1.31% | 215.77 | -1881.57 | -69.71 | -1.07% | 208.56 | 3.20% | 76.92 | 1.18% |
| 20240513 | 3.05 | -2.87% | -702.01 | -1913.63 | -591.97 | -8.42% | -30.33 | -0.43% | -79.71 | -1.13% |
| 20240510 | 3.14 | -3.38% | -1676.14 | -1330.36 | -88.05 | -0.96% | -658.70 | -7.20% | -929.39 | -10.16% |
| 20240509 | 3.25 | 1.56% | -604.83 | -1758.15 | -1271.14 | -6.82% | 140.52 | 0.75% | 525.79 | 2.82% |
| 20240508 | 3.20 | 9.97% | -1153.98 | -162.23 | 139.30 | 2.39% | -603.44 | -10.33% | -689.84 | -11.81% |
| 20240507 | 2.91 | -0.68% | -242.74 | -97.77 | -101.77 | -4.00% | -133.53 | -5.25% | -7.44 | -0.29% |
| 20240506 | 2.93 | 1.74% | -165.88 | 129.45 | -8.70 | -0.43% | -79.62 | -3.94% | -77.56 | -3.84% |
| 20240430 | 2.88 | -3.68% | -980.62 | 33.40 | -515.84 | -17.06% | -292.98 | -9.69% | -171.80 | -5.68% |
| 20240429 | 2.99 | 3.82% | 351.06 | 993.67 | 324.78 | 8.67% | 20.03 | 0.53% | 6.25 | 0.17% |
| 20240426 | 2.88 | 0.70% | 146.23 | 768.24 | 203.76 | 7.69% | -142.43 | -5.38% | 84.90 | 3.20% |
| 20240425 | 2.86 | 0.35% | -90.59 | 654.95 | 125.45 | 7.61% | -88.00 | -5.34% | -128.04 | -7.77% |
| 20240424 | 2.85 | -0.70% | -443.78 | 414.64 | -104.75 | -4.45% | -220.86 | -9.38% | -118.17 | -5.02% |
| 20240423 | 2.87 | 3.24% | 429.70 | 939.65 | 444.43 | 9.14% | 115.96 | 2.38% | -130.69 | -2.69% |
| 20240422 | 2.78 | -0.36% | 76.55 | 310.42 | 99.35 | 2.92% | 59.09 | 1.74% | -81.89 | -2.41% |
| 20240419 | 2.79 | -0.71% | -323.98 | -860.93 | 90.47 | 3.11% | -250.28 | -8.59% | -164.17 | -5.64% |
| 20240418 | 2.81 | -1.06% | -305.58 | -593.14 | -114.86 | -3.19% | -152.04 | -4.22% | -38.68 | -1.07% |
| 20240417 | 2.84 | 4.03% | 302.89 | -384.28 | 420.26 | 7.28% | -2.01 | -0.03% | -115.36 | -2.00% |
| 20240416 | 2.73 | -9.90% | -560.27 | -1358.07 | -184.80 | -2.91% | -348.18 | -5.48% | -27.29 | -0.43% |
| 20240415 | 3.03 | -10.09% | -1600.50 | -2198.59 | -1072.00 | -10.42% | -817.95 | -7.95% | 289.45 | 2.81% |
| 20240412 | 3.37 | 2.74% | 701.04 | -1501.75 | 358.26 | 3.66% | 349.85 | 3.57% | -7.07 | -0.07% |
| 20240411 | 3.28 | -1.20% | -425.09 | -2271.89 | 94.00 | 1.52% | -589.94 | -9.53% | 70.85 | 1.14% |
| 20240410 | 3.32 | -2.06% | -2151.38 | -2690.11 | -553.53 | -6.20% | -1055.98 | -11.82% | -541.87 | -6.06% |
| 20240409 | 3.39 | -3.42% | -1955.17 | -5172.43 | -1025.32 | -9.02% | -941.08 | -8.28% | 11.23 | 0.10% |
| 20240408 | 3.51 | 2.33% | 201.96 | -2483.34 | -375.16 | -2.05% | -173.74 | -0.95% | 750.86 | 4.11% |
| 20240403 | 3.43 | 0.29% | 877.43 | -2502.02 | -411.88 | -2.83% | 1213.61 | 8.34% | 75.70 | 0.52% |
| 20240402 | 3.42 | -0.29% | -100.00 | -2008.63 | -324.22 | -3.02% | 272.15 | 2.54% | -47.93 | -0.45% |
| 20240401 | 3.43 | -1.15% | -2482.46 | -2006.63 | -3035.85 | -13.83% | 459.22 | 2.09% | 94.17 | 0.43% |
济南高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.30 | -0.60% | -1806.43 | -1611.43 | -471.03 | -3.83% | -875.18 | -7.11% | -460.22 | -3.74% |
| 20240516 | 3.32 | -2.35% | -320.49 | -1228.45 | -1208.96 | -5.18% | 97.50 | 0.42% | 790.97 | 3.39% |
| 20240515 | 3.40 | 10.03% | -1617.14 | -1290.63 | 730.24 | 7.92% | -954.84 | -10.36% | -1392.54 | -15.11% |
| 20240514 | 3.09 | 1.31% | 215.77 | -1881.57 | -69.71 | -1.07% | 208.56 | 3.20% | 76.92 | 1.18% |
| 20240513 | 3.05 | -2.87% | -702.01 | -1913.63 | -591.97 | -8.42% | -30.33 | -0.43% | -79.71 | -1.13% |
| 20240510 | 3.14 | -3.38% | -1676.14 | -1330.36 | -88.05 | -0.96% | -658.70 | -7.20% | -929.39 | -10.16% |
| 20240509 | 3.25 | 1.56% | -604.83 | -1758.15 | -1271.14 | -6.82% | 140.52 | 0.75% | 525.79 | 2.82% |
| 20240508 | 3.20 | 9.97% | -1153.98 | -162.23 | 139.30 | 2.39% | -603.44 | -10.33% | -689.84 | -11.81% |
| 20240507 | 2.91 | -0.68% | -242.74 | -97.77 | -101.77 | -4.00% | -133.53 | -5.25% | -7.44 | -0.29% |
| 20240506 | 2.93 | 1.74% | -165.88 | 129.45 | -8.70 | -0.43% | -79.62 | -3.94% | -77.56 | -3.84% |
| 20240430 | 2.88 | -3.68% | -980.62 | 33.40 | -515.84 | -17.06% | -292.98 | -9.69% | -171.80 | -5.68% |
| 20240429 | 2.99 | 3.82% | 351.06 | 993.67 | 324.78 | 8.67% | 20.03 | 0.53% | 6.25 | 0.17% |
| 20240426 | 2.88 | 0.70% | 146.23 | 768.24 | 203.76 | 7.69% | -142.43 | -5.38% | 84.90 | 3.20% |
| 20240425 | 2.86 | 0.35% | -90.59 | 654.95 | 125.45 | 7.61% | -88.00 | -5.34% | -128.04 | -7.77% |
| 20240424 | 2.85 | -0.70% | -443.78 | 414.64 | -104.75 | -4.45% | -220.86 | -9.38% | -118.17 | -5.02% |
| 20240423 | 2.87 | 3.24% | 429.70 | 939.65 | 444.43 | 9.14% | 115.96 | 2.38% | -130.69 | -2.69% |
| 20240422 | 2.78 | -0.36% | 76.55 | 310.42 | 99.35 | 2.92% | 59.09 | 1.74% | -81.89 | -2.41% |
| 20240419 | 2.79 | -0.71% | -323.98 | -860.93 | 90.47 | 3.11% | -250.28 | -8.59% | -164.17 | -5.64% |
| 20240418 | 2.81 | -1.06% | -305.58 | -593.14 | -114.86 | -3.19% | -152.04 | -4.22% | -38.68 | -1.07% |
| 20240417 | 2.84 | 4.03% | 302.89 | -384.28 | 420.26 | 7.28% | -2.01 | -0.03% | -115.36 | -2.00% |
| 20240416 | 2.73 | -9.90% | -560.27 | -1358.07 | -184.80 | -2.91% | -348.18 | -5.48% | -27.29 | -0.43% |
| 20240415 | 3.03 | -10.09% | -1600.50 | -2198.59 | -1072.00 | -10.42% | -817.95 | -7.95% | 289.45 | 2.81% |
| 20240412 | 3.37 | 2.74% | 701.04 | -1501.75 | 358.26 | 3.66% | 349.85 | 3.57% | -7.07 | -0.07% |
| 20240411 | 3.28 | -1.20% | -425.09 | -2271.89 | 94.00 | 1.52% | -589.94 | -9.53% | 70.85 | 1.14% |
| 20240410 | 3.32 | -2.06% | -2151.38 | -2690.11 | -553.53 | -6.20% | -1055.98 | -11.82% | -541.87 | -6.06% |
| 20240409 | 3.39 | -3.42% | -1955.17 | -5172.43 | -1025.32 | -9.02% | -941.08 | -8.28% | 11.23 | 0.10% |
| 20240408 | 3.51 | 2.33% | 201.96 | -2483.34 | -375.16 | -2.05% | -173.74 | -0.95% | 750.86 | 4.11% |
| 20240403 | 3.43 | 0.29% | 877.43 | -2502.02 | -411.88 | -2.83% | 1213.61 | 8.34% | 75.70 | 0.52% |
| 20240402 | 3.42 | -0.29% | -100.00 | -2008.63 | -324.22 | -3.02% | 272.15 | 2.54% | -47.93 | -0.45% |
| 20240401 | 3.43 | -1.15% | -2482.46 | -2006.63 | -3035.85 | -13.83% | 459.22 | 2.09% | 94.17 | 0.43% |