最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金开新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.75 | 0.17% | -1230.98 | -4992.97 | -1542.93 | -13.92% | -93.06 | -0.84% | 405.01 | 3.65% |
| 20240516 | 5.74 | -2.05% | -3667.72 | -2938.58 | -1910.44 | -16.85% | -746.75 | -6.59% | -1010.53 | -8.91% |
| 20240515 | 5.86 | -1.51% | -2417.73 | -1617.59 | -1355.06 | -9.98% | -147.32 | -1.09% | -915.35 | -6.74% |
| 20240514 | 5.95 | 0.51% | 2164.72 | -1122.33 | -130.83 | -0.92% | 980.83 | 6.88% | 1314.72 | 9.22% |
| 20240513 | 5.92 | -0.34% | 1493.80 | -1659.16 | -53.71 | -0.34% | 914.06 | 5.71% | 633.45 | 3.96% |
| 20240510 | 5.94 | 1.02% | 773.83 | -1184.10 | 511.46 | 3.96% | 508.87 | 3.94% | -246.50 | -1.91% |
| 20240509 | 5.88 | 0.51% | 456.36 | -2085.88 | -589.45 | -7.37% | 457.04 | 5.72% | 588.77 | 7.36% |
| 20240508 | 5.85 | -1.52% | -2268.63 | 234.34 | -859.80 | -10.58% | -610.95 | -7.52% | -797.88 | -9.82% |
| 20240507 | 5.94 | -1.00% | -807.08 | 1980.47 | -667.66 | -7.71% | -175.18 | -2.02% | 35.76 | 0.41% |
| 20240506 | 6.00 | 0.17% | 1474.82 | 2657.76 | 421.35 | 3.32% | 7.93 | 0.06% | 1045.54 | 8.25% |
| 20240430 | 5.99 | 0.84% | 1244.19 | 2956.01 | -390.32 | -3.50% | 7.84 | 0.07% | 1626.67 | 14.57% |
| 20240429 | 5.94 | 2.41% | 4373.74 | 2970.75 | 1730.77 | 16.80% | 587.08 | 5.70% | 2055.89 | 19.95% |
| 20240426 | 5.80 | 1.05% | 2290.31 | 629.73 | 886.33 | 12.64% | 119.35 | 1.70% | 1284.63 | 18.32% |
| 20240425 | 5.74 | -0.69% | 71.83 | -229.78 | 9.63 | 0.16% | -330.38 | -5.60% | 392.58 | 6.65% |
| 20240424 | 5.78 | 1.40% | 1464.41 | -738.43 | 719.60 | 14.54% | 270.43 | 5.46% | 474.38 | 9.59% |
| 20240423 | 5.70 | -0.70% | -1143.15 | -1110.73 | -375.58 | -8.15% | -327.95 | -7.12% | -439.62 | -9.54% |
| 20240422 | 5.74 | -1.20% | -801.59 | -1878.39 | -610.25 | -13.22% | -194.73 | -4.22% | 3.39 | 0.07% |
| 20240419 | 5.81 | -0.85% | -1111.11 | -1311.55 | 26.82 | 0.52% | -50.65 | -0.98% | -1087.28 | -21.08% |
| 20240418 | 5.86 | -0.51% | -2819.64 | -2069.46 | -499.02 | -5.79% | -1298.58 | -15.07% | -1022.04 | -11.86% |
| 20240417 | 5.89 | 1.90% | 1304.19 | -1847.71 | 347.30 | 3.47% | 1153.47 | 11.52% | -196.58 | -1.96% |
| 20240416 | 5.78 | -1.87% | -2730.42 | -2698.56 | -1143.24 | -10.13% | -1146.87 | -10.17% | -440.31 | -3.90% |
| 20240415 | 5.89 | 0.51% | 375.14 | -1187.45 | -43.41 | -0.36% | 476.84 | 4.00% | -58.29 | -0.49% |
| 20240412 | 5.86 | 0.34% | -2993.80 | -896.60 | -731.09 | -6.15% | -1067.52 | -8.99% | -1195.19 | -10.06% |
| 20240411 | 5.84 | -0.68% | 1181.20 | -320.51 | -277.27 | -2.93% | 673.90 | 7.12% | 784.57 | 8.29% |
| 20240410 | 5.88 | -0.34% | -414.42 | -358.44 | -503.55 | -6.17% | -32.14 | -0.39% | 121.27 | 1.49% |
| 20240409 | 5.90 | 0.68% | 859.81 | 512.03 | 367.87 | 6.48% | 180.91 | 3.19% | 311.03 | 5.48% |
| 20240408 | 5.86 | 0.86% | 1244.81 | -1385.07 | 247.44 | 3.08% | 432.29 | 5.37% | 565.08 | 7.03% |
| 20240403 | 5.81 | -0.68% | -1181.77 | -1839.96 | -155.00 | -2.85% | -649.58 | -11.93% | -377.19 | -6.93% |
| 20240402 | 5.85 | 0.17% | -726.06 | -1805.99 | -315.20 | -4.31% | -353.02 | -4.83% | -57.84 | -0.79% |
| 20240401 | 5.84 | 1.04% | 715.71 | -1171.23 | 366.92 | 6.69% | 314.45 | 5.74% | 34.34 | 0.63% |
金开新能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.75 | 0.17% | -1230.98 | -4992.97 | -1542.93 | -13.92% | -93.06 | -0.84% | 405.01 | 3.65% |
| 20240516 | 5.74 | -2.05% | -3667.72 | -2938.58 | -1910.44 | -16.85% | -746.75 | -6.59% | -1010.53 | -8.91% |
| 20240515 | 5.86 | -1.51% | -2417.73 | -1617.59 | -1355.06 | -9.98% | -147.32 | -1.09% | -915.35 | -6.74% |
| 20240514 | 5.95 | 0.51% | 2164.72 | -1122.33 | -130.83 | -0.92% | 980.83 | 6.88% | 1314.72 | 9.22% |
| 20240513 | 5.92 | -0.34% | 1493.80 | -1659.16 | -53.71 | -0.34% | 914.06 | 5.71% | 633.45 | 3.96% |
| 20240510 | 5.94 | 1.02% | 773.83 | -1184.10 | 511.46 | 3.96% | 508.87 | 3.94% | -246.50 | -1.91% |
| 20240509 | 5.88 | 0.51% | 456.36 | -2085.88 | -589.45 | -7.37% | 457.04 | 5.72% | 588.77 | 7.36% |
| 20240508 | 5.85 | -1.52% | -2268.63 | 234.34 | -859.80 | -10.58% | -610.95 | -7.52% | -797.88 | -9.82% |
| 20240507 | 5.94 | -1.00% | -807.08 | 1980.47 | -667.66 | -7.71% | -175.18 | -2.02% | 35.76 | 0.41% |
| 20240506 | 6.00 | 0.17% | 1474.82 | 2657.76 | 421.35 | 3.32% | 7.93 | 0.06% | 1045.54 | 8.25% |
| 20240430 | 5.99 | 0.84% | 1244.19 | 2956.01 | -390.32 | -3.50% | 7.84 | 0.07% | 1626.67 | 14.57% |
| 20240429 | 5.94 | 2.41% | 4373.74 | 2970.75 | 1730.77 | 16.80% | 587.08 | 5.70% | 2055.89 | 19.95% |
| 20240426 | 5.80 | 1.05% | 2290.31 | 629.73 | 886.33 | 12.64% | 119.35 | 1.70% | 1284.63 | 18.32% |
| 20240425 | 5.74 | -0.69% | 71.83 | -229.78 | 9.63 | 0.16% | -330.38 | -5.60% | 392.58 | 6.65% |
| 20240424 | 5.78 | 1.40% | 1464.41 | -738.43 | 719.60 | 14.54% | 270.43 | 5.46% | 474.38 | 9.59% |
| 20240423 | 5.70 | -0.70% | -1143.15 | -1110.73 | -375.58 | -8.15% | -327.95 | -7.12% | -439.62 | -9.54% |
| 20240422 | 5.74 | -1.20% | -801.59 | -1878.39 | -610.25 | -13.22% | -194.73 | -4.22% | 3.39 | 0.07% |
| 20240419 | 5.81 | -0.85% | -1111.11 | -1311.55 | 26.82 | 0.52% | -50.65 | -0.98% | -1087.28 | -21.08% |
| 20240418 | 5.86 | -0.51% | -2819.64 | -2069.46 | -499.02 | -5.79% | -1298.58 | -15.07% | -1022.04 | -11.86% |
| 20240417 | 5.89 | 1.90% | 1304.19 | -1847.71 | 347.30 | 3.47% | 1153.47 | 11.52% | -196.58 | -1.96% |
| 20240416 | 5.78 | -1.87% | -2730.42 | -2698.56 | -1143.24 | -10.13% | -1146.87 | -10.17% | -440.31 | -3.90% |
| 20240415 | 5.89 | 0.51% | 375.14 | -1187.45 | -43.41 | -0.36% | 476.84 | 4.00% | -58.29 | -0.49% |
| 20240412 | 5.86 | 0.34% | -2993.80 | -896.60 | -731.09 | -6.15% | -1067.52 | -8.99% | -1195.19 | -10.06% |
| 20240411 | 5.84 | -0.68% | 1181.20 | -320.51 | -277.27 | -2.93% | 673.90 | 7.12% | 784.57 | 8.29% |
| 20240410 | 5.88 | -0.34% | -414.42 | -358.44 | -503.55 | -6.17% | -32.14 | -0.39% | 121.27 | 1.49% |
| 20240409 | 5.90 | 0.68% | 859.81 | 512.03 | 367.87 | 6.48% | 180.91 | 3.19% | 311.03 | 5.48% |
| 20240408 | 5.86 | 0.86% | 1244.81 | -1385.07 | 247.44 | 3.08% | 432.29 | 5.37% | 565.08 | 7.03% |
| 20240403 | 5.81 | -0.68% | -1181.77 | -1839.96 | -155.00 | -2.85% | -649.58 | -11.93% | -377.19 | -6.93% |
| 20240402 | 5.85 | 0.17% | -726.06 | -1805.99 | -315.20 | -4.31% | -353.02 | -4.83% | -57.84 | -0.79% |
| 20240401 | 5.84 | 1.04% | 715.71 | -1171.23 | 366.92 | 6.69% | 314.45 | 5.74% | 34.34 | 0.63% |