最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
苏能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 5.56 | -0.18% | -733.85 | 72.25 | -100.32 | -2.04% | -22.47 | -0.46% | -611.06 | -12.41% |
| 20240509 | 5.57 | 1.09% | 1591.17 | -416.71 | -38.82 | -0.59% | 837.61 | 12.65% | 792.38 | 11.96% |
| 20240508 | 5.51 | 0.00% | -547.90 | -412.53 | 212.83 | 4.61% | -262.03 | -5.68% | -498.70 | -10.80% |
| 20240507 | 5.51 | -0.36% | -775.65 | -751.37 | -70.40 | -1.35% | -15.25 | -0.29% | -690.00 | -13.28% |
| 20240506 | 5.53 | 1.65% | 1432.28 | -710.03 | 68.96 | 1.03% | 151.64 | 2.26% | 1211.68 | 18.05% |
| 20240430 | 5.44 | -2.33% | -2521.79 | -889.15 | -589.28 | -6.90% | -1103.23 | -12.92% | -829.28 | -9.72% |
| 20240429 | 5.57 | 0.72% | 810.62 | -564.12 | -34.64 | -0.46% | -97.94 | -1.29% | 943.20 | 12.40% |
| 20240426 | 5.53 | 0.18% | 316.67 | -564.08 | -126.01 | -2.16% | -345.30 | -5.91% | 787.98 | 13.49% |
| 20240425 | 5.52 | 0.18% | 1076.99 | -328.13 | -29.06 | -0.50% | 682.44 | 11.83% | 423.61 | 7.34% |
| 20240424 | 5.51 | 1.29% | 606.39 | -814.84 | -110.16 | -1.95% | 519.05 | 9.21% | 197.50 | 3.50% |
| 20240423 | 5.44 | -1.27% | -802.42 | -2.61 | -264.25 | -4.18% | -284.85 | -4.50% | -253.32 | -4.01% |
| 20240422 | 5.51 | -1.43% | -1022.67 | -125.40 | -34.60 | -0.44% | -1031.85 | -12.99% | 43.78 | 0.55% |
| 20240419 | 5.59 | 0.36% | -716.29 | -91.19 | 109.94 | 1.38% | -1004.93 | -12.58% | 178.70 | 2.24% |
| 20240418 | 5.57 | -1.07% | -295.83 | -747.80 | -515.77 | -5.34% | -642.21 | -6.65% | 862.15 | 8.93% |
| 20240417 | 5.63 | 1.81% | 3528.66 | 1335.86 | 702.07 | 6.40% | 2020.24 | 18.42% | 806.35 | 7.35% |
| 20240416 | 5.53 | -1.07% | -1322.97 | 1393.78 | -387.04 | -3.42% | -953.07 | -8.42% | 17.14 | 0.15% |
| 20240415 | 5.59 | 0.90% | 1138.17 | 1953.48 | -0.39 | -0.00% | -302.92 | -2.54% | 1441.48 | 12.07% |
| 20240412 | 5.54 | -0.89% | -530.48 | 2109.07 | -546.67 | -5.56% | -686.13 | -6.98% | 702.32 | 7.15% |
| 20240411 | 5.59 | 2.76% | 3948.23 | 3119.42 | 1567.89 | 8.53% | 1360.97 | 7.41% | 1019.37 | 5.55% |
| 20240410 | 5.44 | 1.49% | 2607.47 | 1506.82 | 759.99 | 6.84% | 845.87 | 7.61% | 1001.61 | 9.01% |
| 20240409 | 5.36 | 0.37% | -41.31 | 612.92 | 172.66 | 5.55% | -194.26 | -6.25% | -19.71 | -0.63% |
| 20240408 | 5.34 | 0.19% | 796.74 | 478.27 | 155.20 | 2.70% | 356.37 | 6.20% | 285.17 | 4.96% |
| 20240403 | 5.33 | 1.14% | 1506.05 | 467.97 | 463.68 | 8.84% | 395.90 | 7.55% | 646.47 | 12.32% |
| 20240402 | 5.27 | 0.00% | -56.83 | -95.37 | -44.71 | -1.44% | -148.64 | -4.78% | 136.52 | 4.39% |
| 20240401 | 5.27 | 0.76% | -130.44 | -120.07 | -133.91 | -3.44% | -133.56 | -3.44% | 137.03 | 3.53% |
| 20240329 | 5.23 | 1.95% | 486.92 | 23.51 | 38.01 | 0.93% | 66.87 | 1.63% | 382.04 | 9.31% |
| 20240328 | 5.13 | 0.39% | 194.01 | -679.00 | 144.90 | 4.45% | -16.67 | -0.51% | 65.78 | 2.02% |
| 20240327 | 5.11 | -1.54% | -428.10 | -1538.40 | -99.66 | -2.87% | -86.32 | -2.49% | -242.12 | -6.98% |
| 20240326 | 5.19 | -0.76% | -622.52 | -1590.90 | -69.41 | -1.50% | -472.05 | -10.18% | -81.06 | -1.75% |
| 20240325 | 5.23 | -0.76% | -357.93 | -1334.91 | 9.67 | 0.25% | -128.54 | -3.38% | -239.06 | -6.29% |
苏能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 5.56 | -0.18% | -733.85 | 72.25 | -100.32 | -2.04% | -22.47 | -0.46% | -611.06 | -12.41% |
| 20240509 | 5.57 | 1.09% | 1591.17 | -416.71 | -38.82 | -0.59% | 837.61 | 12.65% | 792.38 | 11.96% |
| 20240508 | 5.51 | 0.00% | -547.90 | -412.53 | 212.83 | 4.61% | -262.03 | -5.68% | -498.70 | -10.80% |
| 20240507 | 5.51 | -0.36% | -775.65 | -751.37 | -70.40 | -1.35% | -15.25 | -0.29% | -690.00 | -13.28% |
| 20240506 | 5.53 | 1.65% | 1432.28 | -710.03 | 68.96 | 1.03% | 151.64 | 2.26% | 1211.68 | 18.05% |
| 20240430 | 5.44 | -2.33% | -2521.79 | -889.15 | -589.28 | -6.90% | -1103.23 | -12.92% | -829.28 | -9.72% |
| 20240429 | 5.57 | 0.72% | 810.62 | -564.12 | -34.64 | -0.46% | -97.94 | -1.29% | 943.20 | 12.40% |
| 20240426 | 5.53 | 0.18% | 316.67 | -564.08 | -126.01 | -2.16% | -345.30 | -5.91% | 787.98 | 13.49% |
| 20240425 | 5.52 | 0.18% | 1076.99 | -328.13 | -29.06 | -0.50% | 682.44 | 11.83% | 423.61 | 7.34% |
| 20240424 | 5.51 | 1.29% | 606.39 | -814.84 | -110.16 | -1.95% | 519.05 | 9.21% | 197.50 | 3.50% |
| 20240423 | 5.44 | -1.27% | -802.42 | -2.61 | -264.25 | -4.18% | -284.85 | -4.50% | -253.32 | -4.01% |
| 20240422 | 5.51 | -1.43% | -1022.67 | -125.40 | -34.60 | -0.44% | -1031.85 | -12.99% | 43.78 | 0.55% |
| 20240419 | 5.59 | 0.36% | -716.29 | -91.19 | 109.94 | 1.38% | -1004.93 | -12.58% | 178.70 | 2.24% |
| 20240418 | 5.57 | -1.07% | -295.83 | -747.80 | -515.77 | -5.34% | -642.21 | -6.65% | 862.15 | 8.93% |
| 20240417 | 5.63 | 1.81% | 3528.66 | 1335.86 | 702.07 | 6.40% | 2020.24 | 18.42% | 806.35 | 7.35% |
| 20240416 | 5.53 | -1.07% | -1322.97 | 1393.78 | -387.04 | -3.42% | -953.07 | -8.42% | 17.14 | 0.15% |
| 20240415 | 5.59 | 0.90% | 1138.17 | 1953.48 | -0.39 | -0.00% | -302.92 | -2.54% | 1441.48 | 12.07% |
| 20240412 | 5.54 | -0.89% | -530.48 | 2109.07 | -546.67 | -5.56% | -686.13 | -6.98% | 702.32 | 7.15% |
| 20240411 | 5.59 | 2.76% | 3948.23 | 3119.42 | 1567.89 | 8.53% | 1360.97 | 7.41% | 1019.37 | 5.55% |
| 20240410 | 5.44 | 1.49% | 2607.47 | 1506.82 | 759.99 | 6.84% | 845.87 | 7.61% | 1001.61 | 9.01% |
| 20240409 | 5.36 | 0.37% | -41.31 | 612.92 | 172.66 | 5.55% | -194.26 | -6.25% | -19.71 | -0.63% |
| 20240408 | 5.34 | 0.19% | 796.74 | 478.27 | 155.20 | 2.70% | 356.37 | 6.20% | 285.17 | 4.96% |
| 20240403 | 5.33 | 1.14% | 1506.05 | 467.97 | 463.68 | 8.84% | 395.90 | 7.55% | 646.47 | 12.32% |
| 20240402 | 5.27 | 0.00% | -56.83 | -95.37 | -44.71 | -1.44% | -148.64 | -4.78% | 136.52 | 4.39% |
| 20240401 | 5.27 | 0.76% | -130.44 | -120.07 | -133.91 | -3.44% | -133.56 | -3.44% | 137.03 | 3.53% |
| 20240329 | 5.23 | 1.95% | 486.92 | 23.51 | 38.01 | 0.93% | 66.87 | 1.63% | 382.04 | 9.31% |
| 20240328 | 5.13 | 0.39% | 194.01 | -679.00 | 144.90 | 4.45% | -16.67 | -0.51% | 65.78 | 2.02% |
| 20240327 | 5.11 | -1.54% | -428.10 | -1538.40 | -99.66 | -2.87% | -86.32 | -2.49% | -242.12 | -6.98% |
| 20240326 | 5.19 | -0.76% | -622.52 | -1590.90 | -69.41 | -1.50% | -472.05 | -10.18% | -81.06 | -1.75% |
| 20240325 | 5.23 | -0.76% | -357.93 | -1334.91 | 9.67 | 0.25% | -128.54 | -3.38% | -239.06 | -6.29% |