最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
爱柯迪历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.28 | 0.05% | -126.36 | -390.64 | 38.40 | 5.23% | -98.39 | -13.41% | -66.37 | -9.04% |
| 20240516 | 18.27 | -2.66% | -659.98 | -852.12 | -41.91 | -0.48% | 26.12 | 0.30% | -644.19 | -7.31% |
| 20240515 | 18.77 | -1.31% | -482.53 | -178.28 | -245.99 | -2.81% | -339.46 | -3.87% | 102.92 | 1.17% |
| 20240514 | 19.02 | -0.63% | 194.93 | 236.91 | -82.75 | -1.61% | -112.33 | -2.18% | 390.01 | 7.58% |
| 20240513 | 19.14 | 0.10% | 838.05 | 91.07 | -58.39 | -0.79% | 124.92 | 1.69% | 771.52 | 10.43% |
| 20240510 | 19.12 | -0.26% | -696.42 | 1013.39 | -423.08 | -4.78% | -1917.00 | -21.66% | 1643.66 | 18.58% |
| 20240509 | 19.17 | 1.43% | 404.12 | 1095.06 | 631.93 | 7.51% | 376.61 | 4.47% | -604.42 | -7.18% |
| 20240508 | 18.90 | -1.36% | -868.27 | 2159.90 | 169.20 | 1.83% | 308.72 | 3.34% | -1346.19 | -14.58% |
| 20240507 | 19.16 | -1.79% | 263.11 | 2003.21 | -228.59 | -2.18% | -478.85 | -4.57% | 970.55 | 9.27% |
| 20240506 | 19.51 | 1.30% | -2187.44 | 2196.08 | 863.93 | 6.02% | -1285.31 | -8.95% | -1766.06 | -12.30% |
| 20240430 | 19.26 | -2.63% | -1703.27 | 1765.34 | -341.41 | -2.65% | -488.77 | -3.79% | -873.09 | -6.77% |
| 20240429 | 19.78 | 5.83% | 4825.49 | 2100.64 | 1696.77 | 7.20% | 1291.99 | 5.48% | 1836.73 | 7.80% |
| 20240426 | 18.69 | 2.52% | 256.90 | 276.27 | 12.51 | 0.15% | 402.12 | 4.75% | -157.73 | -1.86% |
| 20240425 | 18.23 | -2.77% | -1083.19 | -116.17 | -35.72 | -0.47% | -448.48 | -5.90% | -598.99 | -7.88% |
| 20240424 | 18.75 | 4.40% | 3767.66 | 291.82 | 433.19 | 3.75% | 1404.88 | 12.16% | 1929.59 | 16.70% |
| 20240423 | 17.96 | 0.62% | 8.68 | -353.10 | -6.11 | -0.08% | 152.45 | 2.07% | -137.66 | -1.87% |
| 20240422 | 17.85 | -1.22% | -819.75 | 266.74 | -127.60 | -1.45% | 12.69 | 0.14% | -704.84 | -8.01% |
| 20240419 | 18.07 | -3.58% | -2257.22 | 468.09 | -379.93 | -3.92% | -1211.95 | -12.51% | -665.34 | -6.87% |
| 20240418 | 18.74 | 2.13% | 1967.63 | 1199.11 | 372.27 | 2.98% | 279.86 | 2.24% | 1315.50 | 10.54% |
| 20240417 | 18.35 | 0.00% | -2388.03 | 742.75 | -211.73 | -2.10% | -970.70 | -9.62% | -1205.60 | -11.94% |
| 20240416 | 18.35 | -0.70% | 857.11 | 954.48 | 613.73 | 5.53% | 960.26 | 8.65% | -716.88 | -6.46% |
| 20240415 | 18.48 | -1.65% | -1044.28 | 396.97 | 73.75 | 0.78% | -493.79 | -5.23% | -624.24 | -6.61% |
| 20240412 | 18.79 | 0.05% | 3064.82 | 560.80 | 351.09 | 4.23% | 616.45 | 7.43% | 2097.28 | 25.27% |
| 20240411 | 18.78 | -0.58% | -433.91 | -21.30 | -84.09 | -1.38% | 7.25 | 0.12% | -357.07 | -5.87% |
| 20240410 | 18.89 | -1.00% | -349.90 | -22.36 | 0.00 | 0.00% | -21.75 | -0.51% | -328.15 | -7.74% |
| 20240409 | 19.08 | 1.22% | 703.89 | 30.67 | 56.22 | 1.14% | 763.12 | 15.45% | -115.45 | -2.34% |
| 20240408 | 18.85 | 0.00% | 1033.39 | -25.55 | 237.58 | 2.25% | 267.00 | 2.53% | 528.81 | 5.00% |
| 20240403 | 18.85 | -2.33% | -698.64 | -326.15 | -231.01 | -2.80% | -13.92 | -0.17% | -453.71 | -5.50% |
| 20240402 | 19.30 | -0.87% | -241.20 | 31.34 | -85.15 | -0.99% | -86.93 | -1.01% | -69.12 | -0.80% |
| 20240401 | 19.47 | 0.72% | 314.45 | 128.70 | 53.03 | 0.67% | -105.82 | -1.34% | 367.24 | 4.64% |
爱柯迪历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.25 | -0.11% | -595.56 | -492.96 | -63.92 | -1.82% | -120.74 | -3.43% | -410.90 | -11.67% |
| 20240516 | 18.27 | -2.66% | -659.98 | -852.12 | -41.91 | -0.48% | 26.12 | 0.30% | -644.19 | -7.31% |
| 20240515 | 18.77 | -1.31% | -482.53 | -178.28 | -245.99 | -2.81% | -339.46 | -3.87% | 102.92 | 1.17% |
| 20240514 | 19.02 | -0.63% | 194.93 | 236.91 | -82.75 | -1.61% | -112.33 | -2.18% | 390.01 | 7.58% |
| 20240513 | 19.14 | 0.10% | 838.05 | 91.07 | -58.39 | -0.79% | 124.92 | 1.69% | 771.52 | 10.43% |
| 20240510 | 19.12 | -0.26% | -696.42 | 1013.39 | -423.08 | -4.78% | -1917.00 | -21.66% | 1643.66 | 18.58% |
| 20240509 | 19.17 | 1.43% | 404.12 | 1095.06 | 631.93 | 7.51% | 376.61 | 4.47% | -604.42 | -7.18% |
| 20240508 | 18.90 | -1.36% | -868.27 | 2159.90 | 169.20 | 1.83% | 308.72 | 3.34% | -1346.19 | -14.58% |
| 20240507 | 19.16 | -1.79% | 263.11 | 2003.21 | -228.59 | -2.18% | -478.85 | -4.57% | 970.55 | 9.27% |
| 20240506 | 19.51 | 1.30% | -2187.44 | 2196.08 | 863.93 | 6.02% | -1285.31 | -8.95% | -1766.06 | -12.30% |
| 20240430 | 19.26 | -2.63% | -1703.27 | 1765.34 | -341.41 | -2.65% | -488.77 | -3.79% | -873.09 | -6.77% |
| 20240429 | 19.78 | 5.83% | 4825.49 | 2100.64 | 1696.77 | 7.20% | 1291.99 | 5.48% | 1836.73 | 7.80% |
| 20240426 | 18.69 | 2.52% | 256.90 | 276.27 | 12.51 | 0.15% | 402.12 | 4.75% | -157.73 | -1.86% |
| 20240425 | 18.23 | -2.77% | -1083.19 | -116.17 | -35.72 | -0.47% | -448.48 | -5.90% | -598.99 | -7.88% |
| 20240424 | 18.75 | 4.40% | 3767.66 | 291.82 | 433.19 | 3.75% | 1404.88 | 12.16% | 1929.59 | 16.70% |
| 20240423 | 17.96 | 0.62% | 8.68 | -353.10 | -6.11 | -0.08% | 152.45 | 2.07% | -137.66 | -1.87% |
| 20240422 | 17.85 | -1.22% | -819.75 | 266.74 | -127.60 | -1.45% | 12.69 | 0.14% | -704.84 | -8.01% |
| 20240419 | 18.07 | -3.58% | -2257.22 | 468.09 | -379.93 | -3.92% | -1211.95 | -12.51% | -665.34 | -6.87% |
| 20240418 | 18.74 | 2.13% | 1967.63 | 1199.11 | 372.27 | 2.98% | 279.86 | 2.24% | 1315.50 | 10.54% |
| 20240417 | 18.35 | 0.00% | -2388.03 | 742.75 | -211.73 | -2.10% | -970.70 | -9.62% | -1205.60 | -11.94% |
| 20240416 | 18.35 | -0.70% | 857.11 | 954.48 | 613.73 | 5.53% | 960.26 | 8.65% | -716.88 | -6.46% |
| 20240415 | 18.48 | -1.65% | -1044.28 | 396.97 | 73.75 | 0.78% | -493.79 | -5.23% | -624.24 | -6.61% |
| 20240412 | 18.79 | 0.05% | 3064.82 | 560.80 | 351.09 | 4.23% | 616.45 | 7.43% | 2097.28 | 25.27% |
| 20240411 | 18.78 | -0.58% | -433.91 | -21.30 | -84.09 | -1.38% | 7.25 | 0.12% | -357.07 | -5.87% |
| 20240410 | 18.89 | -1.00% | -349.90 | -22.36 | 0.00 | 0.00% | -21.75 | -0.51% | -328.15 | -7.74% |
| 20240409 | 19.08 | 1.22% | 703.89 | 30.67 | 56.22 | 1.14% | 763.12 | 15.45% | -115.45 | -2.34% |
| 20240408 | 18.85 | 0.00% | 1033.39 | -25.55 | 237.58 | 2.25% | 267.00 | 2.53% | 528.81 | 5.00% |
| 20240403 | 18.85 | -2.33% | -698.64 | -326.15 | -231.01 | -2.80% | -13.92 | -0.17% | -453.71 | -5.50% |
| 20240402 | 19.30 | -0.87% | -241.20 | 31.34 | -85.15 | -0.99% | -86.93 | -1.01% | -69.12 | -0.80% |
| 20240401 | 19.47 | 0.72% | 314.45 | 128.70 | 53.03 | 0.67% | -105.82 | -1.34% | 367.24 | 4.64% |