最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华塑股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 2.75 | 0.00% | 66.64 | -37.07 | -31.51 | -1.71% | -5.85 | -0.32% | 104.00 | 5.64% |
| 20240517 | 2.75 | 1.85% | 576.66 | -238.40 | 215.34 | 10.37% | 247.39 | 11.91% | 113.93 | 5.49% |
| 20240516 | 2.70 | 0.75% | -193.49 | -636.88 | -198.77 | -11.37% | 89.21 | 5.10% | -83.93 | -4.80% |
| 20240515 | 2.68 | -0.74% | -96.60 | -491.50 | -8.67 | -0.52% | 45.71 | 2.73% | -133.64 | -7.99% |
| 20240514 | 2.70 | -0.37% | -126.99 | -624.79 | -13.46 | -0.96% | -29.66 | -2.12% | -83.87 | -5.98% |
| 20240513 | 2.71 | -2.52% | -964.08 | -691.18 | -232.84 | -9.65% | -628.09 | -26.03% | -103.15 | -4.27% |
| 20240510 | 2.78 | -1.42% | -604.41 | -343.30 | -183.14 | -10.58% | -201.11 | -11.62% | -220.16 | -12.72% |
| 20240509 | 2.82 | 0.36% | -201.02 | -425.71 | -53.39 | -4.04% | -10.20 | -0.77% | -137.43 | -10.40% |
| 20240508 | 2.81 | -1.06% | -218.19 | 206.28 | -141.96 | -8.30% | -100.73 | -5.89% | 24.50 | 1.43% |
| 20240507 | 2.84 | 0.00% | -127.94 | 296.47 | -79.85 | -4.22% | 8.11 | 0.43% | -56.20 | -2.97% |
| 20240506 | 2.84 | 2.53% | 526.75 | 458.65 | 115.04 | 4.17% | 161.85 | 5.86% | 249.86 | 9.05% |
| 20240430 | 2.77 | -0.72% | -156.29 | 329.85 | -265.55 | -12.16% | -29.46 | -1.35% | 138.72 | 6.35% |
| 20240429 | 2.79 | 6.08% | 1312.79 | 472.46 | 578.60 | 12.25% | 553.77 | 11.73% | 180.42 | 3.82% |
| 20240426 | 2.63 | -2.95% | -593.97 | -148.31 | -51.77 | -1.20% | -413.34 | -9.61% | -128.86 | -3.00% |
| 20240425 | 2.71 | 2.65% | 771.60 | 41.01 | 82.33 | 3.13% | 364.62 | 13.85% | 324.65 | 12.33% |
| 20240424 | 2.64 | -0.38% | 134.77 | -155.07 | -13.76 | -0.75% | 28.83 | 1.57% | 119.70 | 6.52% |
| 20240423 | 2.65 | -1.49% | -783.04 | 48.44 | -122.94 | -5.69% | -199.03 | -9.21% | -461.07 | -21.33% |
| 20240422 | 2.69 | -1.47% | -359.63 | -166.13 | -42.17 | -2.28% | -293.52 | -15.87% | -23.94 | -1.29% |
| 20240419 | 2.73 | 0.74% | 235.88 | -332.13 | 137.55 | 6.63% | 9.63 | 0.46% | 88.70 | 4.27% |
| 20240418 | 2.71 | -2.17% | -496.06 | -472.18 | -113.75 | -4.34% | -189.24 | -7.23% | -193.07 | -7.37% |
| 20240417 | 2.77 | 5.73% | 742.46 | -453.76 | 189.75 | 5.95% | 446.44 | 13.99% | 106.27 | 3.33% |
| 20240416 | 2.62 | -6.76% | -1366.04 | -937.05 | -337.51 | -10.02% | -557.33 | -16.54% | -471.20 | -13.99% |
| 20240415 | 2.81 | -3.10% | -507.65 | -345.32 | -208.17 | -7.13% | -159.76 | -5.47% | -139.72 | -4.79% |
| 20240412 | 2.90 | 0.00% | -189.75 | -322.30 | -2.50 | -0.15% | -103.69 | -6.04% | -83.56 | -4.87% |
| 20240411 | 2.90 | 0.35% | 374.22 | -256.81 | -95.33 | -5.11% | 237.49 | 12.74% | 232.06 | 12.45% |
| 20240410 | 2.89 | -2.03% | -507.17 | 116.37 | -293.54 | -12.66% | -186.03 | -8.02% | -27.60 | -1.19% |
| 20240409 | 2.95 | 1.72% | 644.86 | 562.19 | 254.22 | 11.23% | 141.40 | 6.25% | 249.24 | 11.01% |
| 20240408 | 2.90 | -1.36% | -698.43 | 164.34 | -185.15 | -7.18% | -481.34 | -18.67% | -31.94 | -1.24% |
| 20240403 | 2.94 | -0.34% | -641.50 | 897.21 | 62.99 | 2.13% | -523.04 | -17.67% | -181.45 | -6.13% |
| 20240402 | 2.95 | 1.72% | 992.48 | 665.13 | 277.85 | 5.52% | 322.13 | 6.40% | 392.50 | 7.79% |
华塑股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 2.75 | 0.00% | 66.64 | -37.07 | -31.51 | -1.71% | -5.85 | -0.32% | 104.00 | 5.64% |
| 20240517 | 2.75 | 1.85% | 576.66 | -238.40 | 215.34 | 10.37% | 247.39 | 11.91% | 113.93 | 5.49% |
| 20240516 | 2.70 | 0.75% | -193.49 | -636.88 | -198.77 | -11.37% | 89.21 | 5.10% | -83.93 | -4.80% |
| 20240515 | 2.68 | -0.74% | -96.60 | -491.50 | -8.67 | -0.52% | 45.71 | 2.73% | -133.64 | -7.99% |
| 20240514 | 2.70 | -0.37% | -126.99 | -624.79 | -13.46 | -0.96% | -29.66 | -2.12% | -83.87 | -5.98% |
| 20240513 | 2.71 | -2.52% | -964.08 | -691.18 | -232.84 | -9.65% | -628.09 | -26.03% | -103.15 | -4.27% |
| 20240510 | 2.78 | -1.42% | -604.41 | -343.30 | -183.14 | -10.58% | -201.11 | -11.62% | -220.16 | -12.72% |
| 20240509 | 2.82 | 0.36% | -201.02 | -425.71 | -53.39 | -4.04% | -10.20 | -0.77% | -137.43 | -10.40% |
| 20240508 | 2.81 | -1.06% | -218.19 | 206.28 | -141.96 | -8.30% | -100.73 | -5.89% | 24.50 | 1.43% |
| 20240507 | 2.84 | 0.00% | -127.94 | 296.47 | -79.85 | -4.22% | 8.11 | 0.43% | -56.20 | -2.97% |
| 20240506 | 2.84 | 2.53% | 526.75 | 458.65 | 115.04 | 4.17% | 161.85 | 5.86% | 249.86 | 9.05% |
| 20240430 | 2.77 | -0.72% | -156.29 | 329.85 | -265.55 | -12.16% | -29.46 | -1.35% | 138.72 | 6.35% |
| 20240429 | 2.79 | 6.08% | 1312.79 | 472.46 | 578.60 | 12.25% | 553.77 | 11.73% | 180.42 | 3.82% |
| 20240426 | 2.63 | -2.95% | -593.97 | -148.31 | -51.77 | -1.20% | -413.34 | -9.61% | -128.86 | -3.00% |
| 20240425 | 2.71 | 2.65% | 771.60 | 41.01 | 82.33 | 3.13% | 364.62 | 13.85% | 324.65 | 12.33% |
| 20240424 | 2.64 | -0.38% | 134.77 | -155.07 | -13.76 | -0.75% | 28.83 | 1.57% | 119.70 | 6.52% |
| 20240423 | 2.65 | -1.49% | -783.04 | 48.44 | -122.94 | -5.69% | -199.03 | -9.21% | -461.07 | -21.33% |
| 20240422 | 2.69 | -1.47% | -359.63 | -166.13 | -42.17 | -2.28% | -293.52 | -15.87% | -23.94 | -1.29% |
| 20240419 | 2.73 | 0.74% | 235.88 | -332.13 | 137.55 | 6.63% | 9.63 | 0.46% | 88.70 | 4.27% |
| 20240418 | 2.71 | -2.17% | -496.06 | -472.18 | -113.75 | -4.34% | -189.24 | -7.23% | -193.07 | -7.37% |
| 20240417 | 2.77 | 5.73% | 742.46 | -453.76 | 189.75 | 5.95% | 446.44 | 13.99% | 106.27 | 3.33% |
| 20240416 | 2.62 | -6.76% | -1366.04 | -937.05 | -337.51 | -10.02% | -557.33 | -16.54% | -471.20 | -13.99% |
| 20240415 | 2.81 | -3.10% | -507.65 | -345.32 | -208.17 | -7.13% | -159.76 | -5.47% | -139.72 | -4.79% |
| 20240412 | 2.90 | 0.00% | -189.75 | -322.30 | -2.50 | -0.15% | -103.69 | -6.04% | -83.56 | -4.87% |
| 20240411 | 2.90 | 0.35% | 374.22 | -256.81 | -95.33 | -5.11% | 237.49 | 12.74% | 232.06 | 12.45% |
| 20240410 | 2.89 | -2.03% | -507.17 | 116.37 | -293.54 | -12.66% | -186.03 | -8.02% | -27.60 | -1.19% |
| 20240409 | 2.95 | 1.72% | 644.86 | 562.19 | 254.22 | 11.23% | 141.40 | 6.25% | 249.24 | 11.01% |
| 20240408 | 2.90 | -1.36% | -698.43 | 164.34 | -185.15 | -7.18% | -481.34 | -18.67% | -31.94 | -1.24% |
| 20240403 | 2.94 | -0.34% | -641.50 | 897.21 | 62.99 | 2.13% | -523.04 | -17.67% | -181.45 | -6.13% |
| 20240402 | 2.95 | 1.72% | 992.48 | 665.13 | 277.85 | 5.52% | 322.13 | 6.40% | 392.50 | 7.79% |